Dimensional Inflation Protected Securities Etf (DFIP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional Inflation Protected Securities Etf (DFIP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$42.20	$42.14	$0.06	178,004.0	+0.01%
2026-05-05	$42.22	$42.12	$0.0999	116,121.0	-0.08%
2026-05-04	$42.23	$42.15	$0.0749	80,149.0	-0.21%
2026-05-01	$42.31	$42.22	$0.09	82,208.0	+0.33%
2026-04-30	$42.15	$42.06	$0.09	46,307.0	+0.17%
2026-04-29	$42.12	$42.02	$0.10	69,121.0	-0.31%
2026-04-28	$42.20	$42.10	$0.095	55,088.0	-0.07%
2026-04-27	$42.26	$42.18	$0.08	61,384.0	-0.02%
2026-04-24	$42.23	$42.09	$0.14	40,395.0	+0.20%
2026-04-23	$42.13	$42.03	$0.105	64,353.0	+0.19%
2026-04-22	$42.09	$42.05	$0.0401	64,794.0	+0.15%
2026-04-21	$42.05	$41.97	$0.08	66,972.0	-0.42%
2026-04-20	$42.19	$42.12	$0.075	94,025.0	-0.01%
2026-04-17	$42.19	$42.11	$0.0766	34,362.0	+0.26%
2026-04-16	$42.22	$42.04	$0.1799	62,441.0	-0.24%
2026-04-15	$42.19	$42.13	$0.0599	60,465.0	-0.08%
2026-04-14	$42.20	$42.08	$0.12	56,831.0	+0.23%
2026-04-13	$42.10	$42.00	$0.10	81,714.0	+0.26%
2026-04-10	$42.02	$41.94	$0.08	145,485.0	+0.07%
2026-04-09	$41.99	$41.88	$0.1151	57,199.0	+0.02%
2026-04-08	$42.05	$41.90	$0.15	116,020.0	+0.05%
2026-04-07	$41.96	$41.75	$0.21	66,270.0	+0.13%

Dimensional Inflation Protected Securities Etf Stock (DFIP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Inflation Protected Securities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFIP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Inflation Protected Securities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Inflation Protected Securities Etf Storia dei prezzi delle azioni (DFIP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$42.31	$42.12	$0.1899	634,486.0	+0.05%
2026-04	$42.26	$41.69	$0.5729	1,468,876.0	+0.96%
2026-03	$42.32	$41.41	$0.91	1,891,222.0	-1.44%
2026-02	$42.39	$41.68	$0.71	2,363,536.0	+1.24%
2026-01	$41.91	$41.46	$0.455	1,928,295.0	+0.61%

Dimensional Inflation Protected Securities Etf Storia dei prezzi delle azioni (DFIP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.07	$41.42	$0.6498	2,724,696.0	-1.21%
2025-11	$42.33	$41.90	$0.4258	1,668,196.0	-0.11%
2025-10	$42.56	$42.08	$0.48	1,596,655.0	-0.09%
2025-09	$42.77	$42.13	$0.64	1,229,847.0	-0.21%
2025-08	$42.38	$41.77	$0.6099	1,854,898.0	+1.43%
2025-07	$42.05	$41.56	$0.49	1,288,656.0	-0.20%
2025-06	$41.86	$41.16	$0.70	1,916,292.0	+0.63%
2025-05	$42.07	$41.06	$1.01	1,049,117.0	-1.05%
2025-04	$42.59	$40.61	$1.98	1,312,406.0	-0.29%
2025-03	$42.20	$41.51	$0.6899	1,428,746.0	+0.48%
2025-02	$41.91	$40.93	$0.9793	1,120,140.0	+2.10%
2025-01	$41.06	$40.24	$0.8199	1,302,721.0	+1.38%

Dimensional Inflation Protected Securities Etf Storia dei prezzi delle azioni (DFIP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.59	$40.22	$1.37	1,787,231.0	-2.14%
2024-11	$41.46	$40.80	$0.66	1,342,017.0	+0.23%
2024-10	$42.53	$41.05	$1.48	1,379,087.0	-2.42%
2024-09	$42.50	$41.76	$0.74	862,196.0	+1.36%
2024-08	$42.01	$41.35	$0.6548	1,042,518.0	+0.53%
2024-07	$41.49	$40.64	$0.849	2,672,654.0	+1.60%
2024-06	$41.31	$40.74	$0.569	3,439,126.0	+0.11%
2024-05	$41.18	$40.30	$0.88	1,251,058.0	+1.02%
2024-04	$42.23	$40.26	$1.97	1,845,214.0	-2.11%
2024-03	$41.38	$40.73	$0.65	964,990.0	+0.78%
2024-02	$41.73	$40.45	$1.28	1,164,478.0	-1.30%
2024-01	$41.47	$40.87	$0.605	1,236,892.0	+0.46%