Dimensional Inflation Protected Securities Etf (DFIP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional Inflation Protected Securities Etf (DFIP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$39.65	$39.53	$0.116	75,799.0	+0.20%
2026-10-15	$39.66	$39.50	$0.16	600,378.0	+0.48%
2026-10-14	$39.38	$39.13	$0.25	402,709.0	+0.18%
2026-10-13	$39.28	$39.23	$0.0508	348,641.0	+0.05%
2026-10-12	$39.24	$39.15	$0.09	176,797.0	+0.08%
2026-10-09	$39.23	$39.17	$0.06	111,294.0	-0.10%
2026-10-08	$39.31	$39.12	$0.1926	307,486.0	+0.26%
2026-10-07	$39.17	$39.03	$0.14	660,768.0	+0.10%
2026-10-06	$39.18	$39.06	$0.1136	323,597.0	+0.18%
2026-10-05	$39.10	$38.99	$0.105	149,888.0	-0.10%
2026-10-02	$39.26	$39.06	$0.19	884,164.0	-0.15%
2026-10-01	$39.22	$38.96	$0.259	155,096.0	+0.20%
2026-09-30	$39.16	$39.01	$0.1549	107,763.0	-0.01%
2026-09-29	$39.09	$38.98	$0.1088	173,851.0	-0.01%
2026-09-28	$39.16	$39.04	$0.1264	202,881.0	-0.47%
2026-09-25	$39.27	$39.14	$0.1268	153,279.0	+0.27%
2026-09-24	$39.36	$39.15	$0.21	130,859.0	-0.51%
2026-09-23	$39.61	$39.30	$0.31	147,222.0	-0.71%
2026-09-22	$39.68	$39.60	$0.0776	144,839.0	-0.13%
2026-09-21	$39.69	$39.60	$0.09	209,335.0	+0.38%
2026-09-18	$39.62	$39.53	$0.09	156,555.0	-0.42%

Dimensional Inflation Protected Securities Etf Stock (DFIP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Inflation Protected Securities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFIP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Inflation Protected Securities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Inflation Protected Securities Etf Storia dei prezzi delle azioni (DFIP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$39.66	$38.96	$0.70	4,196,617.0	+1.38%
2026-09	$40.33	$38.98	$1.35	3,689,611.0	-2.84%
2026-08	$40.69	$40.15	$0.54	2,098,225.0	-0.73%
2026-07	$41.30	$40.38	$0.925	2,940,624.0	-1.84%
2026-06	$42.00	$41.02	$0.98	2,078,621.0	-1.61%
2026-05	$42.31	$41.44	$0.87	1,944,105.0	-0.45%
2026-04	$42.26	$41.69	$0.5729	1,468,876.0	+0.96%
2026-03	$42.32	$41.41	$0.91	1,891,222.0	-1.44%
2026-02	$42.39	$41.68	$0.71	2,363,536.0	+1.24%
2026-01	$41.91	$41.46	$0.455	1,928,295.0	+0.61%

Dimensional Inflation Protected Securities Etf Storia dei prezzi delle azioni (DFIP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.07	$41.42	$0.6498	2,724,696.0	-1.21%
2025-11	$42.33	$41.90	$0.4258	1,668,196.0	-0.11%
2025-10	$42.56	$42.08	$0.48	1,596,655.0	-0.09%
2025-09	$42.77	$42.13	$0.64	1,229,847.0	-0.21%
2025-08	$42.38	$41.77	$0.6099	1,854,898.0	+1.43%
2025-07	$42.05	$41.56	$0.49	1,288,656.0	-0.20%
2025-06	$41.86	$41.16	$0.70	1,916,292.0	+0.63%
2025-05	$42.07	$41.06	$1.01	1,049,117.0	-1.05%
2025-04	$42.59	$40.61	$1.98	1,312,406.0	-0.29%
2025-03	$42.20	$41.51	$0.6899	1,428,746.0	+0.48%
2025-02	$41.91	$40.93	$0.9793	1,120,140.0	+2.10%
2025-01	$41.06	$40.24	$0.8199	1,302,721.0	+1.38%

Dimensional Inflation Protected Securities Etf Storia dei prezzi delle azioni (DFIP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.59	$40.22	$1.37	1,787,231.0	-2.14%
2024-11	$41.46	$40.80	$0.66	1,342,017.0	+0.23%
2024-10	$42.53	$41.05	$1.48	1,379,087.0	-2.42%
2024-09	$42.50	$41.76	$0.74	862,196.0	+1.36%
2024-08	$42.01	$41.35	$0.6548	1,042,518.0	+0.53%
2024-07	$41.49	$40.64	$0.849	2,672,654.0	+1.60%
2024-06	$41.31	$40.74	$0.569	3,439,126.0	+0.11%
2024-05	$41.18	$40.30	$0.88	1,251,058.0	+1.02%
2024-04	$42.23	$40.26	$1.97	1,845,214.0	-2.11%
2024-03	$41.38	$40.73	$0.65	964,990.0	+0.78%
2024-02	$41.73	$40.45	$1.28	1,164,478.0	-1.30%
2024-01	$41.47	$40.87	$0.605	1,236,892.0	+0.46%