Dimensional Inflation Protected Securities Etf (DFIP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional Inflation Protected Securities Etf (DFIP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$40.58	$40.49	$0.089	105,104.0	-0.20%
2026-08-14	$40.66	$40.55	$0.1056	87,188.0	-0.12%
2026-08-13	$40.69	$40.61	$0.08	94,979.0	+0.21%
2026-08-12	$40.63	$40.53	$0.10	96,340.0	+0.02%
2026-08-11	$40.56	$40.49	$0.0699	64,184.0	+0.02%
2026-08-10	$40.56	$40.51	$0.0499	97,400.0	-0.23%
2026-08-07	$40.61	$40.56	$0.05	111,684.0	+0.21%
2026-08-06	$40.55	$40.49	$0.0635	133,100.0	-0.12%
2026-08-05	$40.60	$40.53	$0.0651	81,494.0	+0.00%
2026-08-04	$40.61	$40.56	$0.051	100,685.0	+0.17%
2026-08-03	$40.56	$40.50	$0.0557	88,596.0	+0.02%
2026-07-31	$40.51	$40.41	$0.10	119,947.0	-0.11%
2026-07-30	$40.60	$40.52	$0.08	84,707.0	-0.02%
2026-07-29	$40.64	$40.42	$0.215	82,979.0	+0.14%
2026-07-28	$40.55	$40.42	$0.1299	162,767.0	+0.28%
2026-07-27	$40.48	$40.38	$0.105	106,891.0	-0.15%
2026-07-24	$40.53	$40.43	$0.10	475,868.0	+0.01%
2026-07-23	$40.49	$40.42	$0.07	326,606.0	-0.30%
2026-07-22	$40.64	$40.55	$0.09	169,082.0	-0.14%
2026-07-21	$40.66	$40.57	$0.089	71,264.0	-1.26%
2026-07-20	$41.20	$41.10	$0.0949	74,014.0	-0.21%

Dimensional Inflation Protected Securities Etf Stock (DFIP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Inflation Protected Securities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFIP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Inflation Protected Securities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Inflation Protected Securities Etf Storia dei prezzi delle azioni (DFIP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$40.69	$40.49	$0.2035	1,165,858.0	-0.01%
2026-07	$41.30	$40.38	$0.925	2,940,624.0	-1.84%
2026-06	$42.00	$41.02	$0.98	2,078,621.0	-1.61%
2026-05	$42.31	$41.44	$0.87	1,944,105.0	-0.45%
2026-04	$42.26	$41.69	$0.5729	1,468,876.0	+0.96%
2026-03	$42.32	$41.41	$0.91	1,891,222.0	-1.44%
2026-02	$42.39	$41.68	$0.71	2,363,536.0	+1.24%
2026-01	$41.91	$41.46	$0.455	1,928,295.0	+0.61%

Dimensional Inflation Protected Securities Etf Storia dei prezzi delle azioni (DFIP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.07	$41.42	$0.6498	2,724,696.0	-1.21%
2025-11	$42.33	$41.90	$0.4258	1,668,196.0	-0.11%
2025-10	$42.56	$42.08	$0.48	1,596,655.0	-0.09%
2025-09	$42.77	$42.13	$0.64	1,229,847.0	-0.21%
2025-08	$42.38	$41.77	$0.6099	1,854,898.0	+1.43%
2025-07	$42.05	$41.56	$0.49	1,288,656.0	-0.20%
2025-06	$41.86	$41.16	$0.70	1,916,292.0	+0.63%
2025-05	$42.07	$41.06	$1.01	1,049,117.0	-1.05%
2025-04	$42.59	$40.61	$1.98	1,312,406.0	-0.29%
2025-03	$42.20	$41.51	$0.6899	1,428,746.0	+0.48%
2025-02	$41.91	$40.93	$0.9793	1,120,140.0	+2.10%
2025-01	$41.06	$40.24	$0.8199	1,302,721.0	+1.38%

Dimensional Inflation Protected Securities Etf Storia dei prezzi delle azioni (DFIP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.59	$40.22	$1.37	1,787,231.0	-2.14%
2024-11	$41.46	$40.80	$0.66	1,342,017.0	+0.23%
2024-10	$42.53	$41.05	$1.48	1,379,087.0	-2.42%
2024-09	$42.50	$41.76	$0.74	862,196.0	+1.36%
2024-08	$42.01	$41.35	$0.6548	1,042,518.0	+0.53%
2024-07	$41.49	$40.64	$0.849	2,672,654.0	+1.60%
2024-06	$41.31	$40.74	$0.569	3,439,126.0	+0.11%
2024-05	$41.18	$40.30	$0.88	1,251,058.0	+1.02%
2024-04	$42.23	$40.26	$1.97	1,845,214.0	-2.11%
2024-03	$41.38	$40.73	$0.65	964,990.0	+0.78%
2024-02	$41.73	$40.45	$1.28	1,164,478.0	-1.30%
2024-01	$41.47	$40.87	$0.605	1,236,892.0	+0.46%