loading

Storico Dei Prezzi Delle Azioni Di Donnelley Financial Solutions Inc (DFIN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $55.66 $55.19 $0.471 20,884.0 +0.31%
2025-06-04 $55.52 $54.46 $1.05 246,081.0 +1.41%
2025-06-03 $54.90 $53.40 $1.50 192,919.0 +1.56%
2025-06-02 $54.34 $53.32 $1.02 161,545.0 -1.45%
2025-05-30 $54.99 $54.25 $0.745 251,889.0 -0.96%
2025-05-29 $55.27 $54.04 $1.23 206,785.0 -0.27%
2025-05-28 $55.65 $54.97 $0.68 180,746.0 -0.63%
2025-05-27 $55.60 $54.17 $1.43 129,968.0 +3.12%
2025-05-23 $54.41 $53.53 $0.88 232,477.0 -1.52%
2025-05-22 $55.29 $53.99 $1.30 191,157.0 +0.81%
2025-05-21 $55.10 $53.84 $1.26 495,909.0 -1.44%
2025-05-20 $55.23 $54.39 $0.835 165,020.0 -0.43%
2025-05-19 $55.42 $54.42 $1.00 150,780.0 +0.24%
2025-05-16 $55.49 $54.80 $0.6906 185,190.0 -0.22%
2025-05-15 $55.33 $53.88 $1.45 220,749.0 +1.49%
2025-05-14 $55.89 $54.37 $1.52 208,718.0 -1.72%
2025-05-13 $55.58 $54.33 $1.25 223,680.0 +1.06%
2025-05-12 $55.54 $53.92 $1.62 158,186.0 +2.51%
2025-05-09 $53.59 $52.78 $0.815 216,890.0 +0.13%
2025-05-08 $53.97 $52.76 $1.21 179,922.0 +1.66%
2025-05-07 $52.63 $51.59 $1.04 226,749.0 +1.21%
2025-05-06 $52.32 $51.26 $1.06 233,667.0 +0.19%

Donnelley Financial Solutions Inc Stock (DFIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Donnelley Financial Solutions Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Donnelley Financial Solutions Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Donnelley Financial Solutions Inc Storia dei prezzi delle azioni (DFIN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $55.66 $53.32 $2.35 621,429.0 +1.82%
2025-05 $55.89 $48.03 $7.86 4,860,705.0 +13.03%
2025-04 $50.44 $37.80 $12.64 8,679,867.0 +10.27%
2025-03 $49.77 $41.76 $8.01 7,472,591.0 -11.82%
2025-02 $69.93 $47.94 $21.99 6,301,645.0 -25.31%
2025-01 $67.55 $57.41 $10.14 3,264,408.0 +5.80%

Donnelley Financial Solutions Inc Storia dei prezzi delle azioni (DFIN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $63.66 $59.32 $4.34 4,236,348.0 +4.48%
2024-11 $65.36 $56.02 $9.34 4,121,669.0 +3.27%
2024-10 $68.70 $57.05 $11.65 3,465,807.0 -11.38%
2024-09 $70.55 $64.10 $6.45 3,102,473.0 -1.25%
2024-08 $67.26 $59.80 $7.46 2,274,939.0 -1.22%
2024-07 $71.01 $57.71 $13.30 3,009,896.0 +13.18%
2024-06 $61.28 $56.65 $4.63 2,978,259.0 -2.20%
2024-05 $65.27 $58.16 $7.11 4,483,193.0 -2.90%
2024-04 $66.21 $59.03 $7.18 3,445,125.0 +1.24%
2024-03 $66.00 $60.27 $5.73 4,074,681.0 -3.95%
2024-02 $65.71 $57.47 $8.24 4,454,892.0 +3.93%
2024-01 $64.70 $58.88 $5.82 2,999,855.0 -0.40%

Donnelley Financial Solutions Inc Storia dei prezzi delle azioni (DFIN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $63.85 $56.80 $7.05 3,455,189.0 +5.68%
2023-11 $59.48 $52.52 $6.96 4,143,786.0 +8.43%
2023-10 $57.08 $51.06 $6.02 3,573,736.0 -3.29%
2023-09 $56.51 $47.50 $9.01 5,229,871.0 +14.23%
2023-08 $49.80 $46.04 $3.76 3,550,987.0 +4.16%
2023-07 $48.91 $43.79 $5.12 2,526,759.0 +3.89%
2023-06 $47.34 $41.98 $5.36 3,703,229.0 +2.66%
2023-05 $46.59 $40.73 $5.86 3,567,223.0 +2.54%
2023-04 $45.03 $40.10 $4.93 3,173,462.0 +5.85%
2023-03 $42.79 $35.71 $7.08 5,094,094.0 -3.43%
2023-02 $50.38 $37.32 $13.06 5,607,245.0 -7.24%
2023-01 $45.61 $38.51 $7.10 3,694,601.0 +18.01%
$103.70
price up icon 0.33%
$194.53
price up icon 0.31%
software_application ADP
$326.21
price up icon 0.20%
$84.09
price up icon 1.74%
$413.91
price up icon 0.43%
software_application NOW
$1,020.33
price up icon 0.94%
Capitalizzazione:     |  Volume (24 ore):