Dream Finders Homes Inc (DFH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Dream Finders Homes Inc (DFH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-30	$14.61	$14.00	$0.61	592,275.0	+3.18%
2026-04-29	$14.90	$14.09	$0.8075	520,134.0	-4.26%
2026-04-28	$15.21	$14.58	$0.6267	451,490.0	-0.47%
2026-04-27	$15.49	$14.82	$0.67	376,142.0	-2.37%
2026-04-24	$15.46	$15.10	$0.36	481,359.0	-1.17%
2026-04-23	$15.70	$15.04	$0.66	438,132.0	-1.66%
2026-04-22	$16.00	$15.44	$0.56	604,995.0	+0.84%
2026-04-21	$16.55	$15.44	$1.12	819,468.0	-1.27%
2026-04-20	$15.79	$14.64	$1.15	677,865.0	+6.07%
2026-04-17	$15.42	$14.04	$1.38	738,857.0	+9.13%
2026-04-16	$13.92	$13.44	$0.4794	466,413.0	+0.82%
2026-04-15	$13.90	$13.22	$0.685	502,563.0	-2.67%
2026-04-14	$14.43	$13.82	$0.61	516,601.0	-3.28%
2026-04-13	$14.38	$13.59	$0.795	510,888.0	+3.02%
2026-04-10	$14.55	$13.83	$0.725	381,601.0	-2.53%
2026-04-09	$14.37	$13.74	$0.625	732,664.0	+0.49%
2026-04-08	$14.87	$14.06	$0.81	815,144.0	+5.66%
2026-04-07	$14.44	$13.29	$1.15	711,770.0	-7.64%
2026-04-06	$14.54	$13.88	$0.66	501,251.0	+3.27%
2026-04-02	$14.50	$13.60	$0.9025	546,223.0	+0.21%
2026-04-01	$14.39	$13.74	$0.65	475,974.0	+0.86%
2026-03-31	$14.18	$13.45	$0.73	582,423.0	+3.26%

Dream Finders Homes Inc Stock (DFH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dream Finders Homes Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dream Finders Homes Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dream Finders Homes Inc Storia dei prezzi delle azioni (DFH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$16.55	$13.22	$3.33	12,454,084.0	+4.89%
2026-03	$17.75	$13.39	$4.36	18,481,404.0	-22.97%
2026-02	$21.55	$17.78	$3.77	8,832,645.0	-1.74%
2026-01	$20.46	$16.59	$3.87	8,844,315.0	+7.54%

Dream Finders Homes Inc Storia dei prezzi delle azioni (DFH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.32	$17.13	$3.19	8,462,287.0	-12.29%
2025-11	$20.12	$17.61	$2.51	6,366,693.0	-0.15%
2025-10	$27.20	$19.17	$8.02	7,902,103.0	-23.61%
2025-09	$31.50	$25.55	$5.95	6,856,667.0	-6.73%
2025-08	$30.40	$24.21	$6.19	7,281,205.0	+9.76%
2025-07	$29.40	$24.82	$4.58	9,526,131.0	+0.76%
2025-06	$26.05	$20.28	$5.77	11,290,414.0	+20.47%
2025-05	$24.80	$20.14	$4.66	7,395,559.0	-7.94%
2025-04	$23.95	$19.65	$4.30	10,874,343.0	+0.44%
2025-03	$26.77	$22.00	$4.77	9,119,851.0	-5.65%
2025-02	$26.08	$20.54	$5.54	8,753,089.0	+3.64%
2025-01	$25.54	$21.42	$4.12	7,852,324.0	-0.86%

Dream Finders Homes Inc Storia dei prezzi delle azioni (DFH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.72	$22.18	$11.54	13,475,565.0	-31.35%
2024-11	$34.43	$26.23	$8.20	16,734,886.0	+11.46%
2024-10	$36.10	$29.36	$6.74	7,564,456.0	-17.56%
2024-09	$39.15	$29.90	$9.25	7,999,195.0	+8.25%
2024-08	$34.96	$23.46	$11.50	10,244,514.0	+6.02%
2024-07	$34.24	$24.19	$10.05	9,193,971.0	+22.19%
2024-06	$28.93	$24.64	$4.29	7,538,263.0	-9.12%
2024-05	$36.96	$26.88	$10.09	11,052,356.0	-19.97%
2024-04	$44.28	$32.92	$11.36	9,228,232.0	-18.82%
2024-03	$44.38	$34.51	$9.87	9,317,825.0	+11.76%
2024-02	$39.75	$30.28	$9.47	8,238,136.0	+19.04%
2024-01	$35.14	$30.36	$4.78	6,439,000.0	-7.49%