Dimensional International Core Fixed Income Etf (DFGX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Dimensional International Core Fixed Income Etf (DFGX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$52.36	$52.28	$0.075	160,560.0	+0.26%
2026-07-24	$52.26	$52.15	$0.107	147,400.0	+0.06%
2026-07-23	$52.19	$52.07	$0.12	234,652.0	-0.12%
2026-07-22	$52.31	$52.23	$0.08	115,834.0	-0.14%
2026-07-21	$52.35	$52.25	$0.10	171,000.0	-1.33%
2026-07-20	$53.12	$53.00	$0.12	165,780.0	-0.12%
2026-07-17	$53.21	$53.07	$0.139	226,192.0	-0.10%
2026-07-16	$53.17	$53.03	$0.14	186,554.0	-0.11%
2026-07-15	$53.24	$53.08	$0.165	121,943.0	+0.11%
2026-07-14	$53.21	$53.09	$0.12	124,158.0	+0.24%
2026-07-13	$53.17	$52.97	$0.20	156,377.0	-0.46%
2026-07-10	$53.32	$53.21	$0.11	96,818.0	+0.24%
2026-07-09	$53.17	$53.07	$0.10	147,288.0	+0.17%
2026-07-08	$53.09	$52.95	$0.145	133,829.0	-0.38%
2026-07-07	$53.38	$53.25	$0.1301	177,278.0	-0.42%
2026-07-06	$53.50	$53.45	$0.0549	161,221.0	+0.04%
2026-07-02	$53.52	$53.41	$0.115	168,154.0	-0.22%
2026-07-01	$53.60	$53.49	$0.115	284,261.0	-0.04%
2026-06-30	$53.68	$53.59	$0.0868	203,436.0	-0.24%

Dimensional International Core Fixed Income Etf Stock (DFGX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional International Core Fixed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFGX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional International Core Fixed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional International Core Fixed Income Etf Storia dei prezzi delle azioni (DFGX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$53.60	$52.07	$1.53	3,139,859.0	-2.33%
2026-06	$53.76	$52.94	$0.8222	3,824,550.0	+0.64%
2026-05	$53.34	$52.22	$1.12	2,524,190.0	+1.14%
2026-04	$53.20	$52.33	$0.865	2,745,365.0	+0.39%
2026-03	$53.53	$51.90	$1.63	2,891,334.0	-2.47%
2026-02	$53.80	$52.88	$0.92	1,865,332.0	+1.42%
2026-01	$53.06	$52.53	$0.53	2,474,028.0	+0.74%

Dimensional International Core Fixed Income Etf Storia dei prezzi delle azioni (DFGX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$53.77	$52.44	$1.33	2,870,188.0	-2.15%
2025-11	$54.58	$53.51	$1.07	3,049,135.0	-1.38%
2025-10	$54.73	$53.93	$0.80	2,343,139.0	+1.21%
2025-09	$54.13	$53.14	$0.99	2,233,631.0	+0.88%
2025-08	$53.73	$53.28	$0.45	2,588,935.0	+0.20%
2025-07	$53.74	$52.94	$0.80	2,163,620.0	+0.05%
2025-06	$53.58	$52.82	$0.7599	2,379,628.0	+0.64%
2025-05	$53.08	$52.17	$0.91	2,258,196.0	+0.15%
2025-04	$52.99	$50.99	$2.00	1,759,712.0	+1.32%
2025-03	$52.88	$51.57	$1.31	1,862,529.0	-1.34%
2025-02	$53.16	$52.12	$1.04	1,787,530.0	+0.72%
2025-01	$52.67	$51.56	$1.11	1,894,146.0	+0.50%

Dimensional International Core Fixed Income Etf Storia dei prezzi delle azioni (DFGX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$54.03	$52.22	$1.81	1,588,193.0	-2.38%
2024-11	$53.91	$52.70	$1.21	1,166,258.0	+0.18%
2024-10	$54.48	$53.38	$1.09	1,852,997.0	-1.02%
2024-09	$54.36	$53.57	$0.79	802,998.0	+0.86%
2024-08	$53.87	$53.21	$0.66	1,321,387.0	+0.60%
2024-07	$53.50	$52.34	$1.16	1,073,864.0	+1.52%
2024-06	$52.88	$52.10	$0.7795	657,312.0	+0.52%
2024-05	$52.86	$51.94	$0.9181	896,687.0	+0.42%
2024-04	$53.10	$51.87	$1.23	2,169,541.0	-1.84%
2024-03	$53.39	$52.41	$0.984	1,475,631.0	+0.92%
2024-02	$52.83	$52.08	$0.743	945,107.0	-0.18%
2024-01	$52.71	$51.99	$0.72	1,732,269.0	-0.28%