Dimensional International Core Fixed Income Etf (DFGX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional International Core Fixed Income Etf (DFGX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$51.79	$51.63	$0.1599	186,782.0	+0.02%
2026-10-15	$51.82	$51.67	$0.1501	213,215.0	+0.26%
2026-10-14	$51.58	$51.39	$0.19	193,785.0	+0.15%
2026-10-13	$51.53	$51.41	$0.12	182,096.0	+0.12%
2026-10-12	$51.44	$51.39	$0.05	139,303.0	-0.07%
2026-10-09	$51.47	$51.35	$0.1198	205,823.0	+0.20%
2026-10-08	$51.38	$51.19	$0.195	257,375.0	+0.08%
2026-10-07	$51.33	$51.16	$0.17	298,314.0	-0.02%
2026-10-06	$51.38	$51.26	$0.115	546,748.0	+0.04%
2026-10-05	$51.31	$51.16	$0.155	306,879.0	+0.07%
2026-10-02	$51.38	$51.22	$0.17	248,525.0	-0.03%
2026-10-01	$51.30	$51.05	$0.25	553,298.0	+0.27%
2026-09-30	$51.23	$51.09	$0.1371	367,368.0	+0.04%
2026-09-29	$51.19	$51.05	$0.14	320,275.0	+0.05%
2026-09-28	$51.12	$51.01	$0.11	145,455.0	-0.35%
2026-09-25	$51.28	$51.12	$0.1549	361,294.0	+0.25%
2026-09-24	$51.29	$51.11	$0.18	176,351.0	-0.21%
2026-09-23	$51.52	$51.21	$0.31	297,098.0	-0.80%
2026-09-22	$51.69	$51.59	$0.105	133,553.0	+0.12%
2026-09-21	$51.63	$51.57	$0.06	385,196.0	+0.26%
2026-09-18	$51.49	$51.40	$0.09	152,942.0	-0.22%

Dimensional International Core Fixed Income Etf Stock (DFGX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional International Core Fixed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFGX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional International Core Fixed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional International Core Fixed Income Etf Storia dei prezzi delle azioni (DFGX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$51.82	$51.05	$0.7701	3,332,143.0	+1.09%
2026-09	$51.98	$51.01	$0.975	4,661,257.0	-1.44%
2026-08	$52.61	$51.83	$0.779	3,240,514.0	-0.60%
2026-07	$53.60	$52.07	$1.53	3,480,623.0	-2.61%
2026-06	$53.76	$52.94	$0.8222	3,824,550.0	+0.64%
2026-05	$53.34	$52.22	$1.12	2,524,190.0	+1.14%
2026-04	$53.20	$52.33	$0.865	2,745,365.0	+0.39%
2026-03	$53.53	$51.90	$1.63	2,891,334.0	-2.47%
2026-02	$53.80	$52.88	$0.92	1,865,332.0	+1.42%
2026-01	$53.06	$52.53	$0.53	2,474,028.0	+0.74%

Dimensional International Core Fixed Income Etf Storia dei prezzi delle azioni (DFGX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$53.77	$52.44	$1.33	2,870,188.0	-2.15%
2025-11	$54.58	$53.51	$1.07	3,049,135.0	-1.38%
2025-10	$54.73	$53.93	$0.80	2,343,139.0	+1.21%
2025-09	$54.13	$53.14	$0.99	2,233,631.0	+0.88%
2025-08	$53.73	$53.28	$0.45	2,588,935.0	+0.20%
2025-07	$53.74	$52.94	$0.80	2,163,620.0	+0.05%
2025-06	$53.58	$52.82	$0.7599	2,379,628.0	+0.64%
2025-05	$53.08	$52.17	$0.91	2,258,196.0	+0.15%
2025-04	$52.99	$50.99	$2.00	1,759,712.0	+1.32%
2025-03	$52.88	$51.57	$1.31	1,862,529.0	-1.34%
2025-02	$53.16	$52.12	$1.04	1,787,530.0	+0.72%
2025-01	$52.67	$51.56	$1.11	1,894,146.0	+0.50%

Dimensional International Core Fixed Income Etf Storia dei prezzi delle azioni (DFGX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$54.03	$52.22	$1.81	1,588,193.0	-2.38%
2024-11	$53.91	$52.70	$1.21	1,166,258.0	+0.18%
2024-10	$54.48	$53.38	$1.09	1,852,997.0	-1.02%
2024-09	$54.36	$53.57	$0.79	802,998.0	+0.86%
2024-08	$53.87	$53.21	$0.66	1,321,387.0	+0.60%
2024-07	$53.50	$52.34	$1.16	1,073,864.0	+1.52%
2024-06	$52.88	$52.10	$0.7795	657,312.0	+0.52%
2024-05	$52.86	$51.94	$0.9181	896,687.0	+0.42%
2024-04	$53.10	$51.87	$1.23	2,169,541.0	-1.84%
2024-03	$53.39	$52.41	$0.984	1,475,631.0	+0.92%
2024-02	$52.83	$52.08	$0.743	945,107.0	-0.18%
2024-01	$52.71	$51.99	$0.72	1,732,269.0	-0.28%