53.66
price up icon0.22%   0.12
after-market Dopo l'orario di chiusura: 53.51 -0.15 -0.28%
loading

Storico Dei Prezzi Delle Azioni Di Dimensional Global Ex Us Core Fixed Income Etf (DFGX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $53.85 $53.48 $0.37 84,322.0 +0.22%
2024-11-01 $53.68 $53.53 $0.15 48,859.0 -0.04%
2024-10-31 $53.63 $53.38 $0.245 38,734.0 +0.07%
2024-10-30 $53.97 $53.52 $0.45 49,219.0 -0.46%
2024-10-29 $53.86 $53.68 $0.18 54,789.0 -0.24%
2024-10-28 $53.92 $53.80 $0.12 54,971.0 +0.39%
2024-10-25 $53.96 $53.69 $0.27 57,089.0 -0.37%
2024-10-24 $54.00 $53.80 $0.20 44,179.0 +0.28%
2024-10-23 $53.81 $53.69 $0.1199 31,273.0 -0.15%
2024-10-22 $53.84 $53.72 $0.1199 24,726.0 +0.02%
2024-10-21 $53.93 $53.81 $0.12 54,818.0 -0.64%
2024-10-18 $54.16 $54.10 $0.06 56,685.0 +0.23%
2024-10-17 $54.11 $54.00 $0.106 79,460.0 -0.16%
2024-10-16 $54.17 $54.10 $0.0661 70,619.0 +0.40%
2024-10-15 $54.03 $53.90 $0.13 490,227.0 +0.24%
2024-10-14 $53.82 $53.71 $0.11 64,713.0 -0.04%
2024-10-11 $53.86 $53.71 $0.1498 318,667.0 +0.00%
2024-10-10 $54.01 $53.65 $0.36 51,278.0 +0.15%
2024-10-09 $53.86 $53.69 $0.17 54,133.0 -0.15%
2024-10-08 $53.84 $53.66 $0.185 52,932.0 +0.03%

Dimensional Global Ex Us Core Fixed Income Etf Stock (DFGX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Global Ex Us Core Fixed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFGX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Global Ex Us Core Fixed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Global Ex Us Core Fixed Income Etf Storia dei prezzi delle azioni (DFGX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $53.85 $53.48 $0.37 217,503.0 +0.19%
2024-10 $54.48 $53.38 $1.09 1,852,997.0 -1.02%
2024-09 $54.36 $53.57 $0.79 802,998.0 +0.86%
2024-08 $53.87 $53.21 $0.66 1,321,387.0 +0.60%
2024-07 $53.50 $52.34 $1.16 1,073,864.0 +1.52%
2024-06 $52.88 $52.10 $0.7795 657,312.0 +0.52%
2024-05 $52.86 $51.94 $0.9181 896,687.0 +0.42%
2024-04 $53.10 $51.87 $1.23 2,169,541.0 -1.84%
2024-03 $53.39 $52.41 $0.984 1,475,631.0 +0.92%
2024-02 $52.83 $52.08 $0.743 945,107.0 -0.18%
2024-01 $52.71 $51.99 $0.72 1,732,269.0 -0.28%

Dimensional Global Ex Us Core Fixed Income Etf Storia dei prezzi delle azioni (DFGX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $53.23 $51.37 $1.86 574,012.0 +2.96%
2023-11 $51.45 $50.22 $1.23 901,732.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):