Dimensional Global Real Estate Etf (DFGR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional Global Real Estate Etf (DFGR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$29.60	$29.29	$0.31	848,709.0	+0.89%
2026-07-06	$29.31	$29.13	$0.18	415,383.0	-0.48%
2026-07-02	$29.34	$29.16	$0.175	533,423.0	+1.14%
2026-07-01	$29.18	$28.89	$0.29	505,061.0	+0.14%
2026-06-30	$29.23	$28.94	$0.29	426,392.0	-1.53%
2026-06-29	$29.52	$29.23	$0.295	358,976.0	-0.47%
2026-06-26	$29.59	$29.33	$0.2599	762,720.0	+1.23%
2026-06-25	$29.29	$28.86	$0.4287	571,020.0	+0.27%
2026-06-24	$29.24	$28.98	$0.255	498,000.0	+0.21%
2026-06-23	$29.11	$28.78	$0.33	453,037.0	+0.41%
2026-06-22	$29.03	$28.68	$0.35	472,103.0	+0.94%
2026-06-18	$28.86	$28.64	$0.2201	434,077.0	-0.17%
2026-06-17	$29.33	$28.64	$0.6899	468,780.0	-2.05%
2026-06-16	$29.54	$29.27	$0.27	339,652.0	+0.10%
2026-06-15	$29.63	$29.24	$0.3899	516,922.0	-0.64%
2026-06-12	$29.55	$29.28	$0.275	282,928.0	+0.79%
2026-06-11	$29.40	$29.04	$0.36	397,965.0	+0.58%
2026-06-10	$29.32	$29.08	$0.24	340,841.0	+0.21%
2026-06-09	$29.14	$28.66	$0.48	615,604.0	+1.83%

Dimensional Global Real Estate Etf Stock (DFGR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Global Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFGR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Global Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Global Real Estate Etf Storia dei prezzi delle azioni (DFGR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$29.60	$28.89	$0.71	3,151,285.0	+1.69%
2026-06	$29.63	$28.22	$1.41	10,199,513.0	+0.52%
2026-05	$29.24	$28.25	$0.99	9,217,170.0	-0.14%
2026-04	$29.02	$26.52	$2.50	7,856,916.0	+8.58%
2026-03	$28.84	$26.02	$2.82	7,865,173.0	-7.64%
2026-02	$28.94	$26.78	$2.16	7,867,684.0	+6.20%
2026-01	$27.44	$26.24	$1.20	9,904,074.0	+2.57%

Dimensional Global Real Estate Etf Storia dei prezzi delle azioni (DFGR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.26	$26.09	$1.17	11,579,564.0	-2.74%
2025-11	$27.49	$26.56	$0.93	7,292,639.0	+1.67%
2025-10	$27.85	$26.54	$1.31	8,950,212.0	-1.46%
2025-09	$27.79	$26.91	$0.88	8,007,284.0	-0.58%
2025-08	$27.57	$26.34	$1.23	7,179,086.0	+3.58%
2025-07	$27.47	$26.48	$0.985	7,140,631.0	-1.16%
2025-06	$27.26	$26.38	$0.885	6,572,979.0	+0.04%
2025-05	$26.88	$25.95	$0.93	5,486,702.0	+2.02%
2025-04	$26.43	$22.90	$3.53	8,568,576.0	+0.11%
2025-03	$27.00	$25.59	$1.41	5,886,010.0	-1.87%
2025-02	$26.80	$25.44	$1.36	6,252,763.0	+3.36%
2025-01	$26.25	$24.59	$1.66	11,021,759.0	+1.37%

Dimensional Global Real Estate Etf Storia dei prezzi delle azioni (DFGR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.21	$25.02	$3.20	8,837,259.0	-10.02%
2024-11	$28.47	$27.00	$1.47	4,301,391.0	+2.58%
2024-10	$28.90	$27.53	$1.37	4,851,161.0	-4.61%
2024-09	$29.39	$27.93	$1.45	4,685,561.0	+2.70%
2024-08	$28.14	$26.08	$2.06	5,100,869.0	+5.56%
2024-07	$26.88	$24.68	$2.20	6,063,993.0	+6.52%
2024-06	$25.40	$24.53	$0.87	5,068,006.0	+0.20%
2024-05	$25.44	$23.70	$1.74	6,093,699.0	+5.05%
2024-04	$25.58	$23.36	$2.21	6,974,425.0	-7.01%
2024-03	$25.66	$24.74	$0.92	5,343,698.0	+2.49%
2024-02	$25.10	$24.02	$1.08	6,189,098.0	+0.65%
2024-01	$26.13	$24.64	$1.49	5,891,979.0	-4.73%