loading

Storico Dei Prezzi Delle Azioni Di Dimensional Global Real Estate Etf (DFGR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $25.90 $25.68 $0.2199 214,550.0 -0.08%
2025-04-24 $25.99 $25.71 $0.279 343,003.0 +0.62%
2025-04-23 $26.14 $25.62 $0.52 190,534.0 -0.31%
2025-04-22 $25.91 $25.57 $0.3483 343,832.0 +1.66%
2025-04-21 $25.67 $25.08 $0.59 336,349.0 -1.70%
2025-04-17 $25.90 $25.52 $0.3812 340,733.0 +1.77%
2025-04-16 $25.65 $25.21 $0.4453 275,850.0 +0.16%
2025-04-15 $25.42 $25.25 $0.17 291,716.0 +0.28%
2025-04-14 $25.33 $24.91 $0.415 368,523.0 +2.27%
2025-04-11 $24.82 $24.10 $0.7205 502,815.0 +1.27%
2025-04-10 $24.74 $23.82 $0.9235 530,338.0 -1.53%
2025-04-09 $24.83 $22.90 $1.93 485,212.0 +5.32%
2025-04-08 $24.43 $23.23 $1.20 986,185.0 -1.59%
2025-04-07 $24.91 $23.60 $1.31 1,256,282.0 -3.08%
2025-04-04 $25.47 $24.63 $0.84 579,368.0 -4.64%
2025-04-03 $26.41 $25.79 $0.62 326,743.0 -1.97%
2025-04-02 $26.43 $26.17 $0.2647 212,523.0 +0.19%
2025-04-01 $26.38 $26.04 $0.34 281,334.0 +0.23%
2025-03-31 $26.34 $26.00 $0.338 338,400.0 +0.65%

Dimensional Global Real Estate Etf Stock (DFGR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Global Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFGR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Global Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Global Real Estate Etf Storia dei prezzi delle azioni (DFGR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $26.43 $22.90 $3.53 8,080,440.0 -1.56%
2025-03 $27.00 $25.59 $1.41 5,886,010.0 -1.87%
2025-02 $26.80 $25.44 $1.36 6,252,763.0 +3.36%
2025-01 $26.25 $24.59 $1.66 11,021,759.0 +1.37%

Dimensional Global Real Estate Etf Storia dei prezzi delle azioni (DFGR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $28.21 $25.02 $3.20 8,837,259.0 -10.02%
2024-11 $28.47 $27.00 $1.47 4,301,391.0 +2.58%
2024-10 $28.90 $27.53 $1.37 4,851,161.0 -4.61%
2024-09 $29.39 $27.93 $1.45 4,685,561.0 +2.70%
2024-08 $28.14 $26.08 $2.06 5,100,869.0 +5.56%
2024-07 $26.88 $24.68 $2.20 6,063,993.0 +6.52%
2024-06 $25.40 $24.53 $0.87 5,068,006.0 +0.20%
2024-05 $25.44 $23.70 $1.74 6,093,699.0 +5.05%
2024-04 $25.58 $23.36 $2.21 6,974,425.0 -7.01%
2024-03 $25.66 $24.74 $0.92 5,343,698.0 +2.49%
2024-02 $25.10 $24.02 $1.08 6,189,098.0 +0.65%
2024-01 $26.13 $24.64 $1.49 5,891,979.0 -4.73%

Dimensional Global Real Estate Etf Storia dei prezzi delle azioni (DFGR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.42 $24.13 $2.29 9,831,437.0 +7.44%
2023-11 $24.20 $21.61 $2.59 10,287,617.0 +11.58%
2023-10 $22.79 $21.10 $1.69 11,251,510.0 -3.30%
2023-09 $24.38 $22.05 $2.33 6,574,145.0 -7.51%
2023-08 $24.98 $23.28 $1.70 6,661,745.0 -3.39%
2023-07 $25.57 $24.18 $1.39 4,439,907.0 +2.83%
2023-06 $24.85 $23.38 $1.47 10,018,308.0 +2.52%
2023-05 $24.96 $23.29 $1.67 4,066,561.0 -4.46%
2023-04 $24.95 $24.23 $0.7185 3,576,767.0 +1.43%
2023-03 $24.57 $23.02 $1.55 2,542,873.0 +0.00%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Capitalizzazione:     |  Volume (24 ore):