Dimensional Global Core Plus Fixed Income Etf (DFGP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Dimensional Global Core Plus Fixed Income Etf (DFGP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11-04	$55.27	$55.19	$0.085	143,281.0	+0.02%
2025-11-03	$55.26	$55.20	$0.06	164,592.0	-0.19%
2025-10-31	$55.40	$55.27	$0.1349	214,438.0	-0.08%
2025-10-30	$55.40	$55.29	$0.107	93,801.0	-0.02%
2025-10-29	$55.60	$55.35	$0.2407	107,164.0	-0.40%
2025-10-28	$55.72	$55.50	$0.22	611,426.0	+0.00%
2025-10-27	$55.63	$55.48	$0.1449	230,248.0	+0.10%
2025-10-24	$55.62	$55.42	$0.1999	164,453.0	+0.11%
2025-10-23	$55.53	$55.45	$0.08	374,832.0	-0.11%
2025-10-22	$55.56	$55.49	$0.07	139,637.0	+0.03%
2025-10-21	$55.58	$55.52	$0.055	125,667.0	-1.08%
2025-10-20	$56.14	$56.09	$0.055	77,185.0	+0.12%
2025-10-17	$56.10	$56.03	$0.0622	155,251.0	-0.14%
2025-10-16	$56.17	$55.99	$0.18	1,287,177.0	+0.30%
2025-10-15	$56.06	$55.95	$0.12	187,512.0	+0.13%
2025-10-14	$55.94	$55.74	$0.20	138,526.0	+0.19%
2025-10-13	$55.80	$55.68	$0.12	69,635.0	+0.18%
2025-10-10	$55.74	$55.67	$0.0768	202,656.0	+0.16%
2025-10-09	$55.64	$55.58	$0.0599	138,710.0	-0.15%
2025-10-08	$55.76	$55.69	$0.0699	313,362.0	+0.07%
2025-10-07	$55.69	$55.58	$0.11	151,512.0	+0.13%

Dimensional Global Core Plus Fixed Income Etf Stock (DFGP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Global Core Plus Fixed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFGP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Global Core Plus Fixed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Global Core Plus Fixed Income Etf Storia dei prezzi delle azioni (DFGP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11	$55.27	$55.19	$0.085	451,154.0	-0.17%
2025-10	$56.17	$55.27	$0.905	5,240,322.0	-0.45%
2025-09	$55.82	$54.60	$1.22	3,693,730.0	+1.26%
2025-08	$54.99	$54.61	$0.3754	2,659,442.0	+0.73%
2025-07	$54.59	$53.97	$0.625	2,628,439.0	-0.02%
2025-06	$54.52	$53.57	$0.95	2,233,935.0	+1.45%
2025-05	$53.75	$52.89	$0.86	3,001,949.0	+0.03%
2025-04	$53.92	$51.92	$2.00	2,862,946.0	+0.49%
2025-03	$53.93	$53.01	$0.925	2,880,765.0	-0.84%
2025-02	$53.90	$52.84	$1.06	2,130,512.0	+1.37%
2025-01	$53.28	$52.03	$1.25	2,859,400.0	+0.61%

Dimensional Global Core Plus Fixed Income Etf Storia dei prezzi delle azioni (DFGP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$54.57	$52.65	$1.92	2,343,164.0	-2.55%
2024-11	$54.59	$53.41	$1.18	1,661,916.0	+0.39%
2024-10	$55.38	$53.93	$1.45	2,768,516.0	-1.89%
2024-09	$55.46	$54.43	$1.03	2,069,462.0	+1.32%
2024-08	$54.78	$53.80	$0.985	1,904,265.0	+1.10%
2024-07	$53.95	$52.61	$1.34	1,921,146.0	+1.66%
2024-06	$53.48	$52.75	$0.7299	1,720,339.0	+0.42%
2024-05	$53.24	$52.16	$1.08	1,524,116.0	+1.11%
2024-04	$53.40	$51.86	$1.54	2,112,239.0	-2.38%
2024-03	$53.52	$52.51	$1.01	2,217,289.0	+1.12%
2024-02	$53.60	$52.46	$1.14	5,674,128.0	-0.96%
2024-01	$53.36	$52.62	$0.735	1,271,782.0	+0.07%

Dimensional Global Core Plus Fixed Income Etf Storia dei prezzi delle azioni (DFGP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$53.56	$51.66	$1.90	886,360.0	+3.37%
2023-11	$51.76	$50.14	$1.62	2,047,443.0	+0.00%

VTV

$184.32

0.30%

VUG

$493.47

1.67%

IJH

$64.34

0.86%

EFA

$93.56

1.03%

IWF

$479.40

1.75%

QQQ

$619.25

2.03%