Dimensional Global Core Plus Fixed Income Etf (DFGP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Dimensional Global Core Plus Fixed Income Etf (DFGP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$54.90	$54.74	$0.16	161,539.0	+0.33%
2026-02-11	$54.77	$54.65	$0.1157	216,185.0	-0.04%
2026-02-10	$54.78	$54.72	$0.06	154,121.0	+0.20%
2026-02-09	$54.63	$54.53	$0.0975	218,449.0	+0.05%
2026-02-06	$54.60	$54.52	$0.08	141,829.0	+0.00%
2026-02-05	$54.60	$54.44	$0.1599	197,091.0	+0.23%
2026-02-04	$54.48	$54.40	$0.08	142,489.0	+0.03%
2026-02-03	$54.45	$54.38	$0.07	176,458.0	-0.02%
2026-02-02	$54.51	$54.43	$0.075	211,483.0	-0.08%
2026-01-30	$54.52	$54.47	$0.05	239,790.0	-0.04%
2026-01-29	$54.52	$54.40	$0.125	159,227.0	+0.13%
2026-01-28	$54.46	$54.37	$0.0899	170,102.0	+0.09%
2026-01-27	$54.45	$54.37	$0.0781	163,168.0	-0.06%
2026-01-26	$54.47	$54.42	$0.0467	183,888.0	+0.16%
2026-01-23	$54.35	$54.27	$0.075	143,151.0	+0.05%
2026-01-22	$54.37	$54.28	$0.081	154,095.0	+0.07%
2026-01-21	$54.30	$54.18	$0.1198	139,790.0	+0.24%
2026-01-20	$54.18	$53.98	$0.1974	349,160.0	-0.38%
2026-01-16	$54.42	$54.35	$0.07	191,551.0	-0.19%
2026-01-15	$54.52	$54.43	$0.0899	156,730.0	-0.03%
2026-01-14	$54.57	$54.33	$0.2399	171,955.0	+0.17%

Dimensional Global Core Plus Fixed Income Etf Stock (DFGP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Global Core Plus Fixed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFGP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Global Core Plus Fixed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Global Core Plus Fixed Income Etf Storia dei prezzi delle azioni (DFGP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$54.90	$54.38	$0.52	1,781,183.0	+0.71%
2026-01	$54.57	$53.98	$0.5898	3,577,643.0	+0.78%

Dimensional Global Core Plus Fixed Income Etf Storia dei prezzi delle azioni (DFGP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$54.97	$53.89	$1.08	3,981,450.0	-1.43%
2025-11	$55.38	$54.53	$0.85	3,386,071.0	-0.61%
2025-10	$56.17	$55.27	$0.905	5,240,322.0	-0.45%
2025-09	$55.82	$54.60	$1.22	3,693,730.0	+1.26%
2025-08	$54.99	$54.61	$0.3754	2,659,442.0	+0.73%
2025-07	$54.59	$53.97	$0.625	2,628,439.0	-0.02%
2025-06	$54.52	$53.57	$0.95	2,233,935.0	+1.45%
2025-05	$53.75	$52.89	$0.86	3,001,949.0	+0.03%
2025-04	$53.92	$51.92	$2.00	2,862,946.0	+0.49%
2025-03	$53.93	$53.01	$0.925	2,880,765.0	-0.84%
2025-02	$53.90	$52.84	$1.06	2,130,512.0	+1.37%
2025-01	$53.28	$52.03	$1.25	2,859,400.0	+0.61%

Dimensional Global Core Plus Fixed Income Etf Storia dei prezzi delle azioni (DFGP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$54.57	$52.65	$1.92	2,343,164.0	-2.55%
2024-11	$54.59	$53.41	$1.18	1,661,916.0	+0.39%
2024-10	$55.38	$53.93	$1.45	2,768,516.0	-1.89%
2024-09	$55.46	$54.43	$1.03	2,069,462.0	+1.32%
2024-08	$54.78	$53.80	$0.985	1,904,265.0	+1.10%
2024-07	$53.95	$52.61	$1.34	1,921,146.0	+1.66%
2024-06	$53.48	$52.75	$0.7299	1,720,339.0	+0.42%
2024-05	$53.24	$52.16	$1.08	1,524,116.0	+1.11%
2024-04	$53.40	$51.86	$1.54	2,112,239.0	-2.38%
2024-03	$53.52	$52.51	$1.01	2,217,289.0	+1.12%
2024-02	$53.60	$52.46	$1.14	5,674,128.0	-0.96%
2024-01	$53.36	$52.62	$0.735	1,271,782.0	+0.07%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%