Dimensional Global Core Plus Fixed Income Etf (DFGP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Dimensional Global Core Plus Fixed Income Etf (DFGP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-27	$54.51	$54.41	$0.0926	29,079.0	+0.05%
2026-05-26	$54.45	$54.34	$0.1027	238,123.0	+0.48%
2026-05-22	$54.24	$54.12	$0.125	133,765.0	+0.05%
2026-05-21	$54.16	$53.90	$0.265	147,693.0	+0.17%
2026-05-20	$54.08	$53.69	$0.385	175,963.0	+0.78%
2026-05-19	$53.72	$53.59	$0.13	186,928.0	-0.80%
2026-05-18	$54.15	$53.97	$0.185	140,141.0	+0.16%
2026-05-15	$54.08	$53.98	$0.105	138,482.0	-0.75%
2026-05-14	$54.49	$54.40	$0.0949	237,016.0	+0.07%
2026-05-13	$54.37	$54.23	$0.139	170,402.0	+0.21%
2026-05-12	$54.30	$54.21	$0.095	190,332.0	-0.41%
2026-05-11	$54.54	$54.45	$0.09	156,079.0	-0.31%
2026-05-08	$54.66	$54.59	$0.075	135,038.0	+0.31%
2026-05-07	$54.67	$54.44	$0.235	187,666.0	-0.31%
2026-05-06	$54.64	$54.56	$0.0797	195,924.0	+0.54%
2026-05-05	$54.36	$54.23	$0.13	158,724.0	+0.15%
2026-05-04	$54.36	$54.15	$0.21	107,225.0	-0.28%
2026-05-01	$54.52	$54.34	$0.18	267,913.0	+0.18%
2026-04-30	$54.38	$54.26	$0.1207	156,446.0	+0.31%
2026-04-29	$54.47	$54.09	$0.385	273,714.0	-0.33%
2026-04-28	$54.36	$54.29	$0.07	138,682.0	-0.21%

Dimensional Global Core Plus Fixed Income Etf Stock (DFGP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Global Core Plus Fixed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFGP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Global Core Plus Fixed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Global Core Plus Fixed Income Etf Storia dei prezzi delle azioni (DFGP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$54.67	$53.59	$1.09	2,996,493.0	+0.29%
2026-04	$54.94	$53.85	$1.09	3,579,383.0	+0.59%
2026-03	$54.97	$53.30	$1.67	3,443,020.0	-2.17%
2026-02	$55.24	$54.38	$0.865	3,310,311.0	+1.28%
2026-01	$54.57	$53.98	$0.5898	3,577,643.0	+0.78%

Dimensional Global Core Plus Fixed Income Etf Storia dei prezzi delle azioni (DFGP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$54.97	$53.89	$1.08	3,981,450.0	-1.43%
2025-11	$55.38	$54.53	$0.85	3,386,071.0	-0.61%
2025-10	$56.17	$55.27	$0.905	5,240,322.0	-0.45%
2025-09	$55.82	$54.60	$1.22	3,693,730.0	+1.26%
2025-08	$54.99	$54.61	$0.3754	2,659,442.0	+0.73%
2025-07	$54.59	$53.97	$0.625	2,628,439.0	-0.02%
2025-06	$54.52	$53.57	$0.95	2,233,935.0	+1.45%
2025-05	$53.75	$52.89	$0.86	3,001,949.0	+0.03%
2025-04	$53.92	$51.92	$2.00	2,862,946.0	+0.49%
2025-03	$53.93	$53.01	$0.925	2,880,765.0	-0.84%
2025-02	$53.90	$52.84	$1.06	2,130,512.0	+1.37%
2025-01	$53.28	$52.03	$1.25	2,859,400.0	+0.61%

Dimensional Global Core Plus Fixed Income Etf Storia dei prezzi delle azioni (DFGP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$54.57	$52.65	$1.92	2,343,164.0	-2.55%
2024-11	$54.59	$53.41	$1.18	1,661,916.0	+0.39%
2024-10	$55.38	$53.93	$1.45	2,768,516.0	-1.89%
2024-09	$55.46	$54.43	$1.03	2,069,462.0	+1.32%
2024-08	$54.78	$53.80	$0.985	1,904,265.0	+1.10%
2024-07	$53.95	$52.61	$1.34	1,921,146.0	+1.66%
2024-06	$53.48	$52.75	$0.7299	1,720,339.0	+0.42%
2024-05	$53.24	$52.16	$1.08	1,524,116.0	+1.11%
2024-04	$53.40	$51.86	$1.54	2,112,239.0	-2.38%
2024-03	$53.52	$52.51	$1.01	2,217,289.0	+1.12%
2024-02	$53.60	$52.46	$1.14	5,674,128.0	-0.96%
2024-01	$53.36	$52.62	$0.735	1,271,782.0	+0.07%