Dimensional Global Core Plus Fixed Income Etf (DFGP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Dimensional Global Core Plus Fixed Income Etf (DFGP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$53.45	$53.32	$0.1301	235,021.0	-0.21%
2026-08-14	$53.61	$53.41	$0.205	205,930.0	-0.34%
2026-08-13	$53.72	$53.59	$0.1249	172,740.0	+0.33%
2026-08-12	$53.60	$53.45	$0.155	181,038.0	+0.09%
2026-08-11	$53.52	$53.40	$0.12	238,021.0	+0.06%
2026-08-10	$53.49	$53.37	$0.125	146,288.0	-0.50%
2026-08-07	$53.65	$53.55	$0.1001	216,224.0	+0.19%
2026-08-06	$53.65	$53.49	$0.16	269,212.0	-0.28%
2026-08-05	$53.74	$53.65	$0.0898	158,446.0	+0.02%
2026-08-04	$53.69	$53.59	$0.095	268,618.0	+0.47%
2026-08-03	$53.48	$53.38	$0.0964	269,251.0	+0.32%
2026-07-31	$53.34	$53.16	$0.185	267,244.0	-0.34%
2026-07-30	$53.46	$53.35	$0.105	1,456,016.0	+0.23%
2026-07-29	$53.47	$53.27	$0.195	300,740.0	-0.42%
2026-07-28	$53.59	$53.38	$0.21	236,877.0	+0.27%
2026-07-27	$53.43	$53.35	$0.08	237,495.0	+0.23%
2026-07-24	$53.33	$53.22	$0.1099	246,156.0	-0.00%
2026-07-23	$53.35	$53.12	$0.225	359,642.0	-0.20%
2026-07-22	$53.46	$53.37	$0.095	311,883.0	-0.16%
2026-07-21	$53.50	$53.43	$0.0699	315,796.0	-1.06%
2026-07-20	$54.15	$53.98	$0.17	161,514.0	-0.20%

Dimensional Global Core Plus Fixed Income Etf Stock (DFGP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Global Core Plus Fixed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFGP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Global Core Plus Fixed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Global Core Plus Fixed Income Etf Storia dei prezzi delle azioni (DFGP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$53.74	$53.32	$0.4198	2,595,810.0	+0.13%
2026-07	$54.51	$53.12	$1.38	19,088,072.0	-2.19%
2026-06	$54.88	$54.26	$0.625	4,532,425.0	-0.33%
2026-05	$54.72	$53.59	$1.13	3,488,984.0	+0.61%
2026-04	$54.94	$53.85	$1.09	3,579,383.0	+0.59%
2026-03	$54.97	$53.30	$1.67	3,443,020.0	-2.17%
2026-02	$55.24	$54.38	$0.865	3,310,311.0	+1.28%
2026-01	$54.57	$53.98	$0.5898	3,577,643.0	+0.78%

Dimensional Global Core Plus Fixed Income Etf Storia dei prezzi delle azioni (DFGP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$54.97	$53.89	$1.08	3,981,450.0	-1.43%
2025-11	$55.38	$54.53	$0.85	3,386,071.0	-0.61%
2025-10	$56.17	$55.27	$0.905	5,240,322.0	-0.45%
2025-09	$55.82	$54.60	$1.22	3,693,730.0	+1.26%
2025-08	$54.99	$54.61	$0.3754	2,659,442.0	+0.73%
2025-07	$54.59	$53.97	$0.625	2,628,439.0	-0.02%
2025-06	$54.52	$53.57	$0.95	2,233,935.0	+1.45%
2025-05	$53.75	$52.89	$0.86	3,001,949.0	+0.03%
2025-04	$53.92	$51.92	$2.00	2,862,946.0	+0.49%
2025-03	$53.93	$53.01	$0.925	2,880,765.0	-0.84%
2025-02	$53.90	$52.84	$1.06	2,130,512.0	+1.37%
2025-01	$53.28	$52.03	$1.25	2,859,400.0	+0.61%

Dimensional Global Core Plus Fixed Income Etf Storia dei prezzi delle azioni (DFGP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$54.57	$52.65	$1.92	2,343,164.0	-2.55%
2024-11	$54.59	$53.41	$1.18	1,661,916.0	+0.39%
2024-10	$55.38	$53.93	$1.45	2,768,516.0	-1.89%
2024-09	$55.46	$54.43	$1.03	2,069,462.0	+1.32%
2024-08	$54.78	$53.80	$0.985	1,904,265.0	+1.10%
2024-07	$53.95	$52.61	$1.34	1,921,146.0	+1.66%
2024-06	$53.48	$52.75	$0.7299	1,720,339.0	+0.42%
2024-05	$53.24	$52.16	$1.08	1,524,116.0	+1.11%
2024-04	$53.40	$51.86	$1.54	2,112,239.0	-2.38%
2024-03	$53.52	$52.51	$1.01	2,217,289.0	+1.12%
2024-02	$53.60	$52.46	$1.14	5,674,128.0	-0.96%
2024-01	$53.36	$52.62	$0.735	1,271,782.0	+0.07%