loading

Storico Dei Prezzi Delle Azioni Di Dimensional Global Core Plus Fixed Income Etf (DFGP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $54.78 $54.66 $0.1165 111,093.0 +0.55%
2025-07-31 $54.58 $54.44 $0.135 124,905.0 +0.04%
2025-07-30 $54.59 $54.43 $0.165 121,325.0 -0.22%
2025-07-29 $54.58 $54.44 $0.145 125,310.0 +0.37%
2025-07-28 $54.43 $54.36 $0.0699 100,573.0 -0.04%
2025-07-25 $54.44 $54.27 $0.1623 75,178.0 +0.20%
2025-07-24 $54.36 $54.24 $0.1208 109,564.0 -0.15%
2025-07-23 $54.39 $54.35 $0.0379 99,223.0 -0.23%
2025-07-22 $54.54 $54.42 $0.12 105,308.0 +0.17%
2025-07-21 $54.46 $54.37 $0.09 132,710.0 +0.37%
2025-07-18 $54.24 $54.15 $0.0837 100,738.0 +0.11%
2025-07-17 $54.21 $54.11 $0.0984 142,337.0 +0.02%
2025-07-16 $54.14 $53.97 $0.17 158,223.0 +0.20%
2025-07-15 $54.17 $53.99 $0.18 144,255.0 -0.20%
2025-07-14 $54.15 $54.04 $0.11 140,316.0 -0.04%
2025-07-11 $54.17 $54.10 $0.0699 116,127.0 -0.35%
2025-07-10 $54.34 $54.24 $0.10 129,572.0 -0.06%
2025-07-09 $54.37 $54.22 $0.15 116,426.0 +0.28%
2025-07-08 $54.22 $54.14 $0.08 133,270.0 -0.29%
2025-07-07 $54.39 $54.30 $0.0866 177,427.0 -0.17%
2025-07-03 $54.52 $54.42 $0.099 61,611.0 +0.03%

Dimensional Global Core Plus Fixed Income Etf Stock (DFGP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Global Core Plus Fixed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFGP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Global Core Plus Fixed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Global Core Plus Fixed Income Etf Storia dei prezzi delle azioni (DFGP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $54.78 $54.66 $0.1165 111,093.0 +0.00%
2025-07 $54.78 $53.97 $0.81 2,739,532.0 +0.53%
2025-06 $54.52 $53.57 $0.95 2,233,935.0 +1.45%
2025-05 $53.75 $52.89 $0.86 3,001,949.0 +0.03%
2025-04 $53.92 $51.92 $2.00 2,862,946.0 +0.49%
2025-03 $53.93 $53.01 $0.925 2,880,765.0 -0.84%
2025-02 $53.90 $52.84 $1.06 2,130,512.0 +1.37%
2025-01 $53.28 $52.03 $1.25 2,859,400.0 +0.61%

Dimensional Global Core Plus Fixed Income Etf Storia dei prezzi delle azioni (DFGP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $54.57 $52.65 $1.92 2,343,164.0 -2.55%
2024-11 $54.59 $53.41 $1.18 1,661,916.0 +0.39%
2024-10 $55.38 $53.93 $1.45 2,768,516.0 -1.89%
2024-09 $55.46 $54.43 $1.03 2,069,462.0 +1.32%
2024-08 $54.78 $53.80 $0.985 1,904,265.0 +1.10%
2024-07 $53.95 $52.61 $1.34 1,921,146.0 +1.66%
2024-06 $53.48 $52.75 $0.7299 1,720,339.0 +0.42%
2024-05 $53.24 $52.16 $1.08 1,524,116.0 +1.11%
2024-04 $53.40 $51.86 $1.54 2,112,239.0 -2.38%
2024-03 $53.52 $52.51 $1.01 2,217,289.0 +1.12%
2024-02 $53.60 $52.46 $1.14 5,674,128.0 -0.96%
2024-01 $53.36 $52.62 $0.735 1,271,782.0 +0.07%

Dimensional Global Core Plus Fixed Income Etf Storia dei prezzi delle azioni (DFGP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $53.56 $51.66 $1.90 886,360.0 +3.37%
2023-11 $51.76 $50.14 $1.62 2,047,443.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Capitalizzazione:     |  Volume (24 ore):