Dimensional Global Core Plus Fixed Income Etf (DFGP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Dimensional Global Core Plus Fixed Income Etf (DFGP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-15	$54.55	$54.47	$0.08	191,399.0	-0.11%
2026-04-14	$54.60	$54.36	$0.245	209,800.0	+0.42%
2026-04-13	$54.35	$54.20	$0.145	93,717.0	+0.15%
2026-04-10	$54.37	$54.24	$0.13	138,764.0	-0.31%
2026-04-09	$54.59	$54.28	$0.3095	135,064.0	-0.04%
2026-04-08	$54.62	$54.41	$0.205	153,985.0	+0.67%
2026-04-07	$54.13	$53.85	$0.275	203,951.0	+0.04%
2026-04-06	$54.13	$54.03	$0.1018	140,433.0	-0.06%
2026-04-02	$54.13	$53.87	$0.265	148,559.0	+0.06%
2026-04-01	$54.12	$54.02	$0.105	235,281.0	+0.16%
2026-03-31	$54.06	$53.83	$0.2301	261,922.0	+0.64%
2026-03-30	$53.80	$53.62	$0.185	208,461.0	+0.46%
2026-03-27	$53.47	$53.30	$0.17	147,642.0	-0.21%
2026-03-26	$53.78	$53.51	$0.2774	129,625.0	-0.82%
2026-03-25	$54.02	$53.90	$0.126	60,152.0	+0.54%
2026-03-24	$53.77	$53.57	$0.205	110,324.0	-0.27%
2026-03-23	$53.92	$53.67	$0.255	77,519.0	+0.51%
2026-03-20	$53.85	$53.51	$0.345	129,483.0	-1.00%
2026-03-19	$54.13	$53.84	$0.29	111,609.0	+0.15%
2026-03-18	$54.19	$53.96	$0.2299	175,836.0	-0.46%
2026-03-17	$54.26	$54.15	$0.11	133,019.0	+0.35%

Dimensional Global Core Plus Fixed Income Etf Stock (DFGP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Global Core Plus Fixed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFGP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Global Core Plus Fixed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Global Core Plus Fixed Income Etf Storia dei prezzi delle azioni (DFGP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$54.62	$53.85	$0.765	1,842,352.0	+0.97%
2026-03	$54.97	$53.30	$1.67	3,443,020.0	-2.17%
2026-02	$55.24	$54.38	$0.865	3,310,311.0	+1.28%
2026-01	$54.57	$53.98	$0.5898	3,577,643.0	+0.78%

Dimensional Global Core Plus Fixed Income Etf Storia dei prezzi delle azioni (DFGP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$54.97	$53.89	$1.08	3,981,450.0	-1.43%
2025-11	$55.38	$54.53	$0.85	3,386,071.0	-0.61%
2025-10	$56.17	$55.27	$0.905	5,240,322.0	-0.45%
2025-09	$55.82	$54.60	$1.22	3,693,730.0	+1.26%
2025-08	$54.99	$54.61	$0.3754	2,659,442.0	+0.73%
2025-07	$54.59	$53.97	$0.625	2,628,439.0	-0.02%
2025-06	$54.52	$53.57	$0.95	2,233,935.0	+1.45%
2025-05	$53.75	$52.89	$0.86	3,001,949.0	+0.03%
2025-04	$53.92	$51.92	$2.00	2,862,946.0	+0.49%
2025-03	$53.93	$53.01	$0.925	2,880,765.0	-0.84%
2025-02	$53.90	$52.84	$1.06	2,130,512.0	+1.37%
2025-01	$53.28	$52.03	$1.25	2,859,400.0	+0.61%

Dimensional Global Core Plus Fixed Income Etf Storia dei prezzi delle azioni (DFGP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$54.57	$52.65	$1.92	2,343,164.0	-2.55%
2024-11	$54.59	$53.41	$1.18	1,661,916.0	+0.39%
2024-10	$55.38	$53.93	$1.45	2,768,516.0	-1.89%
2024-09	$55.46	$54.43	$1.03	2,069,462.0	+1.32%
2024-08	$54.78	$53.80	$0.985	1,904,265.0	+1.10%
2024-07	$53.95	$52.61	$1.34	1,921,146.0	+1.66%
2024-06	$53.48	$52.75	$0.7299	1,720,339.0	+0.42%
2024-05	$53.24	$52.16	$1.08	1,524,116.0	+1.11%
2024-04	$53.40	$51.86	$1.54	2,112,239.0	-2.38%
2024-03	$53.52	$52.51	$1.01	2,217,289.0	+1.12%
2024-02	$53.60	$52.46	$1.14	5,674,128.0	-0.96%
2024-01	$53.36	$52.62	$0.735	1,271,782.0	+0.07%