loading

Storico Dei Prezzi Delle Azioni Di Dimensional Emerging Markets Value Etf (DFEV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-06 $26.64 $26.57 $0.075 124,663.0 +0.38%
2025-02-05 $26.59 $26.48 $0.105 359,947.0 -0.19%
2025-02-04 $26.63 $26.43 $0.2036 166,944.0 +1.10%
2025-02-03 $26.38 $26.03 $0.3475 184,821.0 -0.49%
2025-01-31 $26.72 $26.34 $0.3791 653,968.0 -0.71%
2025-01-30 $26.76 $26.50 $0.26 142,917.0 +0.99%
2025-01-29 $26.50 $26.30 $0.1962 204,144.0 +0.04%
2025-01-28 $26.36 $26.10 $0.2571 247,378.0 +0.27%
2025-01-27 $26.35 $26.24 $0.1108 214,070.0 -1.17%
2025-01-24 $26.62 $26.45 $0.1741 217,770.0 +0.45%
2025-01-23 $26.51 $26.31 $0.20 315,780.0 +0.38%
2025-01-22 $26.43 $26.31 $0.1192 523,871.0 -0.08%
2025-01-21 $26.42 $26.23 $0.19 334,030.0 +0.76%
2025-01-17 $26.28 $26.04 $0.24 109,259.0 +0.96%
2025-01-16 $26.07 $25.92 $0.15 378,973.0 -0.12%
2025-01-15 $26.07 $25.60 $0.4662 747,977.0 +0.85%
2025-01-14 $25.76 $25.64 $0.125 419,650.0 +1.22%
2025-01-13 $25.44 $25.30 $0.145 765,872.0 -0.35%
2025-01-10 $25.68 $25.50 $0.175 439,807.0 -2.26%
2025-01-08 $26.14 $26.00 $0.14 328,783.0 -0.31%

Dimensional Emerging Markets Value Etf Stock (DFEV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Emerging Markets Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFEV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Emerging Markets Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Emerging Markets Value Etf Storia dei prezzi delle azioni (DFEV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $26.64 $26.03 $0.61 961,038.0 +0.79%
2025-01 $26.76 $25.30 $1.46 8,867,665.0 +0.84%

Dimensional Emerging Markets Value Etf Storia dei prezzi delle azioni (DFEV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $27.90 $26.13 $1.77 2,698,675.0 -2.85%
2024-11 $28.36 $26.52 $1.84 2,006,106.0 -1.60%
2024-10 $29.18 $27.34 $1.84 2,062,947.0 -3.55%
2024-09 $29.45 $26.25 $3.20 1,929,323.0 +3.23%
2024-08 $27.86 $25.03 $2.82 2,039,929.0 +0.18%
2024-07 $28.49 $26.91 $1.58 3,575,443.0 +0.07%
2024-06 $27.62 $26.59 $1.03 1,743,185.0 +1.59%
2024-05 $28.00 $26.37 $1.62 2,292,510.0 +2.52%
2024-04 $26.73 $25.32 $1.41 1,629,957.0 +1.72%
2024-03 $26.06 $25.47 $0.59 1,806,248.0 +2.41%
2024-02 $25.83 $24.56 $1.27 1,961,033.0 +3.36%
2024-01 $25.01 $23.69 $1.32 3,483,749.0 -2.68%

Dimensional Emerging Markets Value Etf Storia dei prezzi delle azioni (DFEV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.27 $23.89 $1.38 3,077,552.0 +4.00%
2023-11 $24.37 $22.69 $1.68 1,876,068.0 +6.98%
2023-10 $23.76 $22.55 $1.21 1,645,211.0 -4.31%
2023-09 $24.78 $23.46 $1.32 1,357,846.0 -3.35%
2023-08 $25.63 $23.82 $1.81 2,318,234.0 -5.30%
2023-07 $25.88 $24.00 $1.88 1,559,724.0 +6.11%
2023-06 $25.10 $23.45 $1.65 1,629,393.0 +4.19%
2023-05 $24.38 $23.26 $1.12 1,304,139.0 -2.05%
2023-04 $24.19 $23.24 $0.95 1,333,982.0 +2.15%
2023-03 $23.46 $22.16 $1.30 1,107,628.0 +0.00%
exchange_traded_fund VTV
$177.34
price down icon 0.14%
exchange_traded_fund VUG
$423.21
price up icon 0.69%
exchange_traded_fund IJH
$64.88
price down icon 0.03%
exchange_traded_fund EFA
$80.37
price up icon 0.48%
exchange_traded_fund IWF
$412.88
price up icon 0.58%
exchange_traded_fund QQQ
$529.60
price up icon 0.52%
Capitalizzazione:     |  Volume (24 ore):