Dimensional Emerging Markets Value Etf (DFEV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional Emerging Markets Value Etf (DFEV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$32.11	$30.99	$1.12	174,936.0	-3.00%
2025-10-09	$32.33	$31.94	$0.39	100,097.0	-0.56%
2025-10-08	$32.21	$32.06	$0.1496	72,427.0	+0.67%
2025-10-07	$32.33	$31.98	$0.35	101,056.0	-0.70%
2025-10-06	$32.25	$32.15	$0.0948	78,392.0	+0.06%
2025-10-03	$32.27	$32.10	$0.17	103,382.0	+0.37%
2025-10-02	$32.25	$32.02	$0.23	89,537.0	-0.09%
2025-10-01	$32.13	$32.03	$0.099	98,983.0	+0.66%
2025-09-30	$31.90	$31.79	$0.11	131,039.0	+0.44%
2025-09-29	$31.88	$31.63	$0.2453	229,277.0	+0.51%
2025-09-26	$31.59	$31.43	$0.165	136,300.0	-0.13%
2025-09-25	$31.72	$31.53	$0.1899	170,576.0	-0.57%
2025-09-24	$31.92	$31.77	$0.1461	173,559.0	-0.25%
2025-09-23	$32.03	$31.85	$0.18	172,256.0	-1.51%
2025-09-22	$32.38	$32.23	$0.1467	135,375.0	+0.28%
2025-09-19	$32.38	$32.18	$0.20	170,381.0	-0.19%
2025-09-18	$32.37	$32.20	$0.17	107,501.0	-0.09%
2025-09-17	$32.69	$32.31	$0.38	129,696.0	+0.09%
2025-09-16	$32.37	$32.23	$0.14	83,595.0	+0.60%
2025-09-15	$32.20	$32.13	$0.0737	80,085.0	+0.42%
2025-09-12	$32.06	$31.96	$0.10	64,125.0	-0.01%
2025-09-11	$32.05	$31.74	$0.3104	82,569.0	+0.97%

Dimensional Emerging Markets Value Etf Stock (DFEV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Emerging Markets Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFEV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Emerging Markets Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Emerging Markets Value Etf Storia dei prezzi delle azioni (DFEV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$32.33	$30.99	$1.34	993,746.0	-2.60%
2025-09	$32.69	$30.43	$2.26	2,683,063.0	+3.40%
2025-08	$31.31	$29.87	$1.44	1,954,120.0	+2.53%
2025-07	$31.05	$29.95	$1.10	2,057,082.0	+0.30%
2025-06	$30.03	$28.27	$1.76	1,821,771.0	+5.97%
2025-05	$28.66	$26.75	$1.91	2,006,736.0	+5.48%
2025-04	$27.28	$23.60	$3.68	8,215,617.0	-0.81%
2025-03	$28.00	$26.47	$1.53	2,777,583.0	+1.16%
2025-02	$27.81	$26.03	$1.78	3,146,804.0	+1.17%
2025-01	$26.76	$25.30	$1.46	8,867,665.0	+0.84%

Dimensional Emerging Markets Value Etf Storia dei prezzi delle azioni (DFEV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.90	$26.13	$1.77	2,698,675.0	-2.85%
2024-11	$28.36	$26.52	$1.84	2,006,106.0	-1.60%
2024-10	$29.18	$27.34	$1.84	2,062,947.0	-3.55%
2024-09	$29.45	$26.25	$3.20	1,929,323.0	+3.23%
2024-08	$27.86	$25.03	$2.82	2,039,929.0	+0.18%
2024-07	$28.49	$26.91	$1.58	3,575,443.0	+0.07%
2024-06	$27.62	$26.59	$1.03	1,743,185.0	+1.59%
2024-05	$28.00	$26.37	$1.62	2,292,510.0	+2.52%
2024-04	$26.73	$25.32	$1.41	1,629,957.0	+1.72%
2024-03	$26.06	$25.47	$0.59	1,806,248.0	+2.41%
2024-02	$25.83	$24.56	$1.27	1,961,033.0	+3.36%
2024-01	$25.01	$23.69	$1.32	3,483,749.0	-2.68%

Dimensional Emerging Markets Value Etf Storia dei prezzi delle azioni (DFEV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$25.27	$23.89	$1.38	3,077,552.0	+4.00%
2023-11	$24.37	$22.69	$1.68	1,876,068.0	+6.98%
2023-10	$23.76	$22.55	$1.21	1,645,211.0	-4.31%
2023-09	$24.78	$23.46	$1.32	1,357,846.0	-3.35%
2023-08	$25.63	$23.82	$1.81	2,318,234.0	-5.30%
2023-07	$25.88	$24.00	$1.88	1,559,724.0	+6.11%
2023-06	$25.10	$23.45	$1.65	1,629,393.0	+4.19%
2023-05	$24.38	$23.26	$1.12	1,304,139.0	-2.05%
2023-04	$24.19	$23.24	$0.95	1,333,982.0	+2.15%
2023-03	$23.46	$22.16	$1.30	1,107,628.0	+0.00%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%