Scarica l'app Stockscreener
73.94
0.68%
0.50
Dopo l'orario di chiusura:
74.49
0.55
+0.74%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Aerospace Defense Bull 3 X Shares (DFEN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-31 | $74.68 | $72.20 | $2.48 | 101,516.0 | +0.68% |
| 2025-10-30 | $77.40 | $73.25 | $4.15 | 145,592.0 | -3.13% |
| 2025-10-29 | $77.14 | $74.08 | $3.06 | 174,653.0 | -0.26% |
| 2025-10-28 | $79.38 | $75.89 | $3.49 | 208,168.0 | -1.55% |
| 2025-10-27 | $77.35 | $75.65 | $1.70 | 172,689.0 | +2.66% |
| 2025-10-24 | $76.59 | $74.41 | $2.18 | 193,738.0 | +1.48% |
| 2025-10-23 | $74.12 | $69.40 | $4.72 | 277,316.0 | +7.64% |
| 2025-10-22 | $72.50 | $67.33 | $5.17 | 268,095.0 | -4.26% |
| 2025-10-21 | $73.77 | $70.33 | $3.44 | 314,995.0 | +5.19% |
| 2025-10-20 | $68.87 | $66.69 | $2.18 | 186,001.0 | +5.23% |
| 2025-10-17 | $65.50 | $63.18 | $2.32 | 162,402.0 | -0.35% |
| 2025-10-16 | $67.90 | $64.32 | $3.58 | 203,872.0 | -2.10% |
| 2025-10-15 | $71.98 | $64.60 | $7.38 | 381,814.0 | -4.26% |
| 2025-10-14 | $71.17 | $65.16 | $6.00 | 304,774.0 | +2.16% |
| 2025-10-13 | $68.54 | $66.24 | $2.30 | 281,172.0 | +4.72% |
| 2025-10-10 | $71.20 | $65.01 | $6.19 | 358,155.0 | -7.70% |
| 2025-10-09 | $75.19 | $69.90 | $5.29 | 332,804.0 | -5.43% |
| 2025-10-08 | $74.93 | $73.14 | $1.79 | 251,006.0 | +2.99% |
| 2025-10-07 | $73.68 | $71.20 | $2.48 | 201,901.0 | +0.40% |
| 2025-10-06 | $72.16 | $69.77 | $2.39 | 199,739.0 | +4.12% |
| 2025-10-03 | $70.63 | $67.62 | $3.01 | 182,910.0 | +0.60% |
Direxion Daily Aerospace Defense Bull 3 X Shares Stock (DFEN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Aerospace Defense Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFEN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Aerospace Defense Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Aerospace Defense Bull 3 X Shares Storia dei prezzi delle azioni (DFEN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $79.38 | $63.18 | $16.20 | 5,508,783.0 | +7.55% |
| 2025-09 | $69.09 | $55.25 | $13.84 | 4,427,171.0 | +16.80% |
| 2025-08 | $60.77 | $53.10 | $7.67 | 5,069,922.0 | +1.50% |
| 2025-07 | $61.00 | $47.78 | $13.22 | 6,221,859.0 | +11.78% |
| 2025-06 | $52.05 | $42.13 | $9.92 | 6,440,713.0 | +19.15% |
| 2025-05 | $43.82 | $30.79 | $13.03 | 3,708,458.0 | +42.15% |
| 2025-04 | $32.22 | $17.64 | $14.58 | 4,980,054.0 | -0.23% |
| 2025-03 | $35.20 | $26.84 | $8.36 | 3,086,334.0 | -4.87% |
| 2025-02 | $34.60 | $28.53 | $6.07 | 3,503,965.0 | -4.61% |
| 2025-01 | $35.94 | $26.47 | $9.47 | 4,257,779.0 | +22.97% |
Direxion Daily Aerospace Defense Bull 3 X Shares Storia dei prezzi delle azioni (DFEN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $38.40 | $26.42 | $11.98 | 4,464,293.0 | -27.81% |
| 2024-11 | $40.74 | $31.41 | $9.33 | 6,259,052.0 | +21.98% |
| 2024-10 | $40.04 | $31.39 | $8.65 | 6,893,961.0 | -11.72% |
| 2024-09 | $35.80 | $28.77 | $7.03 | 3,772,160.0 | +2.74% |
| 2024-08 | $34.98 | $25.60 | $9.38 | 5,084,673.0 | +7.43% |
| 2024-07 | $33.18 | $25.17 | $8.01 | 4,706,586.0 | +25.09% |
| 2024-06 | $29.35 | $0.27 | $29.08 | 2,518,435.0 | -9.56% |
| 2024-05 | $29.21 | $24.91 | $4.30 | 2,946,586.0 | +13.60% |
| 2024-04 | $26.83 | $23.46 | $3.37 | 6,100,290.0 | -5.67% |
| 2024-03 | $26.91 | $23.40 | $3.51 | 3,450,012.0 | +8.78% |
| 2024-02 | $24.98 | $21.43 | $3.55 | 3,953,984.0 | +11.67% |
| 2024-01 | $24.60 | $20.07 | $4.53 | 6,019,743.0 | -10.41% |
Direxion Daily Aerospace Defense Bull 3 X Shares Storia dei prezzi delle azioni (DFEN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $24.79 | $20.91 | $3.88 | 5,833,671.0 | +16.79% |
| 2023-11 | $20.98 | $16.34 | $4.64 | 7,549,631.0 | +28.26% |
| 2023-10 | $16.93 | $13.31 | $3.62 | 16,472,477.0 | +9.22% |
| 2023-09 | $20.38 | $14.70 | $5.68 | 5,745,697.0 | -24.92% |
| 2023-08 | $21.34 | $18.17 | $3.17 | 3,787,562.0 | -5.50% |
| 2023-07 | $22.05 | $18.00 | $4.05 | 4,412,358.0 | +1.20% |
| 2023-06 | $21.29 | $17.15 | $4.14 | 3,838,538.0 | +22.07% |
| 2023-05 | $20.69 | $16.82 | $3.87 | 4,028,355.0 | -14.60% |
| 2023-04 | $22.10 | $18.86 | $3.24 | 3,604,499.0 | -4.21% |
| 2023-03 | $22.85 | $17.95 | $4.90 | 5,123,670.0 | -0.52% |
| 2023-02 | $22.70 | $20.19 | $2.51 | 4,941,992.0 | -0.76% |
| 2023-01 | $21.47 | $17.82 | $3.65 | 6,851,866.0 | +6.23% |
0.09%
0.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):