Direxion Daily Aerospace Defense Bull 3 X Etf (DFEN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Aerospace Defense Bull 3 X Etf (DFEN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$78.55	$75.58	$2.97	146,909.0	+3.17%
2026-06-15	$77.13	$74.93	$2.20	208,934.0	+4.39%
2026-06-12	$75.46	$70.85	$4.61	190,594.0	-2.71%
2026-06-11	$74.23	$65.72	$8.51	387,001.0	+14.92%
2026-06-10	$69.67	$64.42	$5.25	176,498.0	-7.33%
2026-06-09	$70.97	$64.40	$6.57	221,042.0	+4.22%
2026-06-08	$70.19	$66.01	$4.18	163,632.0	-2.96%
2026-06-05	$71.68	$67.33	$4.36	204,752.0	-2.89%
2026-06-04	$71.50	$66.50	$5.00	229,886.0	+8.80%
2026-06-03	$67.82	$65.13	$2.69	272,095.0	-4.54%
2026-06-02	$70.31	$67.44	$2.87	222,455.0	-2.33%
2026-06-01	$72.07	$67.61	$4.46	271,081.0	-6.81%
2026-05-29	$75.42	$70.74	$4.68	225,501.0	+0.05%
2026-05-28	$75.69	$70.97	$4.72	264,992.0	+6.24%
2026-05-27	$71.17	$68.13	$3.04	227,890.0	+1.13%
2026-05-26	$70.02	$67.93	$2.09	340,682.0	+5.87%
2026-05-22	$66.74	$64.88	$1.86	223,639.0	+2.71%
2026-05-21	$64.88	$61.46	$3.42	185,447.0	-0.28%
2026-05-20	$64.59	$60.18	$4.41	341,310.0	+7.46%
2026-05-19	$61.55	$58.64	$2.91	153,804.0	-3.29%

Direxion Daily Aerospace Defense Bull 3 X Etf Stock (DFEN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Aerospace Defense Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFEN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Aerospace Defense Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Aerospace Defense Bull 3 X Etf Storia dei prezzi delle azioni (DFEN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$78.55	$64.40	$14.15	2,841,788.0	+3.61%
2026-05	$75.69	$57.74	$17.95	5,243,232.0	+22.20%
2026-04	$79.02	$55.90	$23.12	6,186,346.0	-2.65%
2026-03	$97.75	$55.56	$42.19	7,352,062.0	-30.13%
2026-02	$93.11	$70.76	$22.35	5,720,284.0	+13.64%
2026-01	$93.50	$63.00	$30.50	9,046,698.0	+24.41%

Direxion Daily Aerospace Defense Bull 3 X Etf Storia dei prezzi delle azioni (DFEN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$69.86	$53.67	$16.19	3,467,997.0	+4.95%
2025-11	$73.99	$54.45	$19.54	2,972,870.0	-15.50%
2025-10	$79.38	$63.18	$16.20	5,407,267.0	+7.55%
2025-09	$69.09	$55.25	$13.84	4,427,171.0	+16.80%
2025-08	$60.77	$53.10	$7.67	5,069,922.0	+1.50%
2025-07	$61.00	$47.78	$13.22	6,221,859.0	+11.78%
2025-06	$52.05	$42.13	$9.92	6,440,713.0	+19.15%
2025-05	$43.82	$30.79	$13.03	3,708,458.0	+42.15%
2025-04	$32.22	$17.64	$14.58	4,980,054.0	-0.23%
2025-03	$35.20	$26.84	$8.36	3,086,334.0	-4.87%
2025-02	$34.60	$28.53	$6.07	3,503,965.0	-4.61%
2025-01	$35.94	$26.47	$9.47	4,257,779.0	+22.97%

Direxion Daily Aerospace Defense Bull 3 X Etf Storia dei prezzi delle azioni (DFEN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.40	$26.42	$11.98	4,464,293.0	-27.81%
2024-11	$40.74	$31.41	$9.33	6,259,052.0	+21.98%
2024-10	$40.04	$31.39	$8.65	6,893,961.0	-11.72%
2024-09	$35.80	$28.77	$7.03	3,772,160.0	+2.74%
2024-08	$34.98	$25.60	$9.38	5,084,673.0	+7.43%
2024-07	$33.18	$25.17	$8.01	4,706,586.0	+25.09%
2024-06	$29.35	$0.27	$29.08	2,518,435.0	-9.56%
2024-05	$29.21	$24.91	$4.30	2,946,586.0	+13.60%
2024-04	$26.83	$23.46	$3.37	6,100,290.0	-5.67%
2024-03	$26.91	$23.40	$3.51	3,450,012.0	+8.78%
2024-02	$24.98	$21.43	$3.55	3,953,984.0	+11.67%
2024-01	$24.60	$20.07	$4.53	6,019,743.0	-10.41%