Scarica l'app Stockscreener
26.86
0.04%
0.010
Storico Dei Prezzi Delle Azioni Di Direxion Daily Aerospace Defense Bull 3 X Shares (DFEN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-17 | $27.49 | $26.21 | $1.28 | 91,486.0 | +0.04% |
| 2025-04-16 | $27.74 | $26.29 | $1.45 | 136,905.0 | -1.36% |
| 2025-04-15 | $28.06 | $26.87 | $1.19 | 88,069.0 | -1.41% |
| 2025-04-14 | $28.06 | $26.95 | $1.11 | 212,076.0 | +3.88% |
| 2025-04-11 | $27.09 | $24.56 | $2.53 | 156,439.0 | +3.34% |
| 2025-04-10 | $26.61 | $23.24 | $3.37 | 335,142.0 | -4.88% |
| 2025-04-09 | $27.54 | $20.47 | $7.07 | 671,710.0 | +26.47% |
| 2025-04-08 | $23.84 | $20.42 | $3.42 | 300,259.0 | +4.09% |
| 2025-04-07 | $22.47 | $17.64 | $4.83 | 527,274.0 | +0.69% |
| 2025-04-04 | $25.14 | $20.24 | $4.90 | 746,838.0 | -25.66% |
| 2025-04-03 | $30.20 | $27.31 | $2.89 | 273,443.0 | -13.36% |
| 2025-04-02 | $32.22 | $30.12 | $2.09 | 119,928.0 | +1.05% |
| 2025-04-01 | $31.78 | $29.80 | $1.98 | 88,916.0 | +2.08% |
| 2025-03-31 | $31.22 | $29.20 | $2.02 | 159,963.0 | -0.29% |
| 2025-03-28 | $32.62 | $30.62 | $2.00 | 117,568.0 | -5.96% |
| 2025-03-27 | $33.78 | $32.23 | $1.55 | 103,395.0 | -1.36% |
| 2025-03-26 | $35.20 | $33.01 | $2.19 | 179,296.0 | -4.68% |
| 2025-03-25 | $34.97 | $33.86 | $1.11 | 169,315.0 | +2.65% |
| 2025-03-24 | $34.07 | $32.83 | $1.24 | 223,427.0 | +6.67% |
| 2025-03-21 | $32.12 | $31.22 | $0.895 | 126,333.0 | -1.24% |
| 2025-03-20 | $32.92 | $31.99 | $0.93 | 103,260.0 | -2.31% |
Direxion Daily Aerospace Defense Bull 3 X Shares Stock (DFEN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Aerospace Defense Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFEN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Aerospace Defense Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Aerospace Defense Bull 3 X Shares Storia dei prezzi delle azioni (DFEN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $32.22 | $17.64 | $14.58 | 3,839,971.0 | -12.51% |
| 2025-03 | $35.20 | $26.84 | $8.36 | 3,086,334.0 | -4.87% |
| 2025-02 | $34.60 | $28.53 | $6.07 | 3,503,965.0 | -4.61% |
| 2025-01 | $35.94 | $26.47 | $9.47 | 4,257,779.0 | +22.97% |
Direxion Daily Aerospace Defense Bull 3 X Shares Storia dei prezzi delle azioni (DFEN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $38.40 | $26.42 | $11.98 | 4,464,293.0 | -27.81% |
| 2024-11 | $40.74 | $31.41 | $9.33 | 6,259,052.0 | +21.98% |
| 2024-10 | $40.04 | $31.39 | $8.65 | 6,893,961.0 | -11.72% |
| 2024-09 | $35.80 | $28.77 | $7.03 | 3,772,160.0 | +2.74% |
| 2024-08 | $34.98 | $25.60 | $9.38 | 5,084,673.0 | +7.43% |
| 2024-07 | $33.18 | $25.17 | $8.01 | 4,706,586.0 | +25.09% |
| 2024-06 | $29.35 | $0.27 | $29.08 | 2,518,435.0 | -9.56% |
| 2024-05 | $29.21 | $24.91 | $4.30 | 2,946,586.0 | +13.60% |
| 2024-04 | $26.83 | $23.46 | $3.37 | 6,100,290.0 | -5.67% |
| 2024-03 | $26.91 | $23.40 | $3.51 | 3,450,012.0 | +8.78% |
| 2024-02 | $24.98 | $21.43 | $3.55 | 3,953,984.0 | +11.67% |
| 2024-01 | $24.60 | $20.07 | $4.53 | 6,019,743.0 | -10.41% |
Direxion Daily Aerospace Defense Bull 3 X Shares Storia dei prezzi delle azioni (DFEN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $24.79 | $20.91 | $3.88 | 5,833,671.0 | +16.79% |
| 2023-11 | $20.98 | $16.34 | $4.64 | 7,549,631.0 | +28.26% |
| 2023-10 | $16.93 | $13.31 | $3.62 | 16,472,477.0 | +9.22% |
| 2023-09 | $20.38 | $14.70 | $5.68 | 5,745,697.0 | -24.92% |
| 2023-08 | $21.34 | $18.17 | $3.17 | 3,787,562.0 | -5.50% |
| 2023-07 | $22.05 | $18.00 | $4.05 | 4,412,358.0 | +1.20% |
| 2023-06 | $21.29 | $17.15 | $4.14 | 3,838,538.0 | +22.07% |
| 2023-05 | $20.69 | $16.82 | $3.87 | 4,028,355.0 | -14.60% |
| 2023-04 | $22.10 | $18.86 | $3.24 | 3,604,499.0 | -4.21% |
| 2023-03 | $22.85 | $17.95 | $4.90 | 5,123,670.0 | -0.52% |
| 2023-02 | $22.70 | $20.19 | $2.51 | 4,941,992.0 | -0.76% |
| 2023-01 | $21.47 | $17.82 | $3.65 | 6,851,866.0 | +6.23% |
0.24%
0.01%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):