Direxion Daily Aerospace Defense Bull 3 X Shares (DFEN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Aerospace Defense Bull 3 X Shares (DFEN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-03	$45.68	$43.80	$1.88	168,806.0	+1.96%
2025-06-02	$44.30	$42.71	$1.59	227,554.0	+1.75%
2025-05-30	$43.82	$41.74	$2.08	149,973.0	+1.71%
2025-05-29	$43.18	$41.89	$1.29	122,055.0	+0.94%
2025-05-28	$43.21	$42.06	$1.15	235,414.0	+0.52%
2025-05-27	$42.19	$40.60	$1.59	177,761.0	+7.38%
2025-05-23	$39.52	$37.55	$1.97	107,636.0	+1.60%
2025-05-22	$39.43	$38.20	$1.23	146,679.0	-1.23%
2025-05-21	$41.32	$38.88	$2.44	191,839.0	-4.54%
2025-05-20	$41.35	$40.40	$0.95	164,059.0	+0.15%
2025-05-19	$41.01	$39.00	$2.01	196,590.0	+2.09%
2025-05-16	$40.11	$38.73	$1.38	206,332.0	+2.30%
2025-05-15	$39.33	$37.23	$2.10	244,801.0	+6.52%
2025-05-14	$37.09	$35.89	$1.20	111,397.0	+0.27%
2025-05-13	$37.51	$36.02	$1.49	208,622.0	+2.34%
2025-05-12	$36.51	$33.74	$2.77	265,595.0	+4.33%
2025-05-09	$35.00	$33.20	$1.80	111,466.0	-0.41%
2025-05-08	$35.55	$33.46	$2.09	260,545.0	+5.82%
2025-05-07	$33.07	$32.21	$0.86	78,439.0	+0.46%
2025-05-06	$32.80	$31.58	$1.22	123,145.0	-2.49%

Direxion Daily Aerospace Defense Bull 3 X Shares Stock (DFEN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Aerospace Defense Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFEN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Aerospace Defense Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Aerospace Defense Bull 3 X Shares Storia dei prezzi delle azioni (DFEN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$45.68	$42.71	$2.97	565,166.0	+3.74%
2025-05	$43.82	$30.79	$13.03	3,708,458.0	+42.15%
2025-04	$32.22	$17.64	$14.58	4,980,054.0	-0.23%
2025-03	$35.20	$26.84	$8.36	3,086,334.0	-4.87%
2025-02	$34.60	$28.53	$6.07	3,503,965.0	-4.61%
2025-01	$35.94	$26.47	$9.47	4,257,779.0	+22.97%

Direxion Daily Aerospace Defense Bull 3 X Shares Storia dei prezzi delle azioni (DFEN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.40	$26.42	$11.98	4,464,293.0	-27.81%
2024-11	$40.74	$31.41	$9.33	6,259,052.0	+21.98%
2024-10	$40.04	$31.39	$8.65	6,893,961.0	-11.72%
2024-09	$35.80	$28.77	$7.03	3,772,160.0	+2.74%
2024-08	$34.98	$25.60	$9.38	5,084,673.0	+7.43%
2024-07	$33.18	$25.17	$8.01	4,706,586.0	+25.09%
2024-06	$29.35	$0.27	$29.08	2,518,435.0	-9.56%
2024-05	$29.21	$24.91	$4.30	2,946,586.0	+13.60%
2024-04	$26.83	$23.46	$3.37	6,100,290.0	-5.67%
2024-03	$26.91	$23.40	$3.51	3,450,012.0	+8.78%
2024-02	$24.98	$21.43	$3.55	3,953,984.0	+11.67%
2024-01	$24.60	$20.07	$4.53	6,019,743.0	-10.41%

Direxion Daily Aerospace Defense Bull 3 X Shares Storia dei prezzi delle azioni (DFEN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$24.79	$20.91	$3.88	5,833,671.0	+16.79%
2023-11	$20.98	$16.34	$4.64	7,549,631.0	+28.26%
2023-10	$16.93	$13.31	$3.62	16,472,477.0	+9.22%
2023-09	$20.38	$14.70	$5.68	5,745,697.0	-24.92%
2023-08	$21.34	$18.17	$3.17	3,787,562.0	-5.50%
2023-07	$22.05	$18.00	$4.05	4,412,358.0	+1.20%
2023-06	$21.29	$17.15	$4.14	3,838,538.0	+22.07%
2023-05	$20.69	$16.82	$3.87	4,028,355.0	-14.60%
2023-04	$22.10	$18.86	$3.24	3,604,499.0	-4.21%
2023-03	$22.85	$17.95	$4.90	5,123,670.0	-0.52%
2023-02	$22.70	$20.19	$2.51	4,941,992.0	-0.76%
2023-01	$21.47	$17.82	$3.65	6,851,866.0	+6.23%

VTV

$172.58

0.53%

VUG

$419.19

0.74%

IJH

$60.71

1.25%

EFA

$89.08

0.76%

IWF

$404.80

0.71%

QQQ

$527.30

0.78%