Scarica l'app Stockscreener
26.74
0.49%
0.13
Storico Dei Prezzi Delle Azioni Di Dimensional Emerging Markets Core Equity 2 Etf (DFEM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-12 | $26.81 | $26.57 | $0.235 | 726,870.0 | +0.49% |
| 2025-03-11 | $28.01 | $26.46 | $1.55 | 736,387.0 | +0.60% |
| 2025-03-10 | $26.69 | $26.30 | $0.39 | 470,117.0 | -2.00% |
| 2025-03-07 | $27.05 | $26.78 | $0.2701 | 528,433.0 | +0.48% |
| 2025-03-06 | $27.09 | $26.85 | $0.235 | 557,365.0 | -0.59% |
| 2025-03-05 | $27.06 | $26.68 | $0.375 | 766,531.0 | +2.78% |
| 2025-03-04 | $26.45 | $26.28 | $0.165 | 180,720.0 | +0.88% |
| 2025-03-03 | $26.47 | $25.98 | $0.49 | 713,980.0 | -0.76% |
| 2025-02-28 | $26.28 | $26.06 | $0.22 | 642,007.0 | -1.28% |
| 2025-02-27 | $26.91 | $26.60 | $0.305 | 478,282.0 | -1.88% |
| 2025-02-26 | $27.27 | $27.05 | $0.22 | 546,488.0 | +0.67% |
| 2025-02-25 | $26.99 | $26.85 | $0.14 | 528,459.0 | -0.07% |
| 2025-02-24 | $27.15 | $26.94 | $0.21 | 623,801.0 | -1.06% |
| 2025-02-21 | $27.53 | $27.16 | $0.365 | 690,823.0 | -0.44% |
| 2025-02-20 | $27.43 | $27.23 | $0.20 | 557,835.0 | +0.88% |
| 2025-02-19 | $27.15 | $27.05 | $0.10 | 449,381.0 | -0.07% |
| 2025-02-18 | $27.15 | $27.05 | $0.10 | 786,213.0 | +0.56% |
| 2025-02-14 | $27.01 | $26.91 | $0.1016 | 566,336.0 | +0.41% |
| 2025-02-13 | $26.89 | $26.58 | $0.31 | 664,697.0 | +0.49% |
| 2025-02-12 | $26.83 | $26.55 | $0.281 | 766,489.0 | +0.38% |
| 2025-02-11 | $26.69 | $26.55 | $0.14 | 836,730.0 | -0.56% |
Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Emerging Markets Core Equity 2 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Emerging Markets Core Equity 2 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Dimensional Emerging Markets Core Equity 2 Etf Storia dei prezzi delle azioni (DFEM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $28.01 | $25.98 | $2.03 | 5,407,273.0 | +1.83% |
| 2025-02 | $27.53 | $25.83 | $1.70 | 12,797,172.0 | +0.15% |
| 2025-01 | $27.58 | $25.06 | $2.52 | 17,901,956.0 | +0.11% |
Dimensional Emerging Markets Core Equity 2 Etf Storia dei prezzi delle azioni (DFEM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.68 | $26.13 | $1.55 | 15,342,992.0 | -2.17% |
| 2024-11 | $28.00 | $26.26 | $1.74 | 11,707,705.0 | -1.40% |
| 2024-10 | $28.86 | $27.02 | $1.85 | 12,014,756.0 | -3.55% |
| 2024-09 | $28.59 | $25.73 | $2.86 | 13,980,883.0 | +3.91% |
| 2024-08 | $27.30 | $24.48 | $2.82 | 12,660,751.0 | +0.78% |
| 2024-07 | $27.75 | $26.16 | $1.59 | 13,646,612.0 | +0.56% |
| 2024-06 | $27.18 | $26.00 | $1.18 | 11,747,996.0 | +1.71% |
| 2024-05 | $27.23 | $25.68 | $1.55 | 12,056,613.0 | +2.22% |
| 2024-04 | $26.04 | $24.77 | $1.27 | 14,918,197.0 | +0.86% |
| 2024-03 | $25.68 | $25.00 | $0.68 | 13,275,820.0 | +2.37% |
| 2024-02 | $25.30 | $24.05 | $1.25 | 13,217,844.0 | +3.45% |
| 2024-01 | $24.79 | $23.49 | $1.30 | 17,914,422.0 | -3.57% |
Dimensional Emerging Markets Core Equity 2 Etf Storia dei prezzi delle azioni (DFEM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.03 | $23.83 | $1.20 | 15,715,588.0 | +3.18% |
| 2023-11 | $24.31 | $22.45 | $1.86 | 14,008,392.0 | +7.70% |
| 2023-10 | $23.50 | $22.28 | $1.22 | 15,167,807.0 | -3.65% |
| 2023-09 | $24.43 | $23.10 | $1.32 | 10,215,517.0 | -3.16% |
| 2023-08 | $25.21 | $23.32 | $1.89 | 11,228,050.0 | -5.35% |
| 2023-07 | $25.43 | $23.68 | $1.75 | 9,205,966.0 | +5.74% |
| 2023-06 | $24.85 | $23.19 | $1.66 | 15,280,704.0 | +3.98% |
| 2023-05 | $23.79 | $22.96 | $0.83 | 9,119,369.0 | -1.87% |
| 2023-04 | $24.11 | $22.97 | $1.14 | 7,363,074.0 | -0.08% |
| 2023-03 | $23.74 | $22.20 | $1.54 | 7,165,909.0 | +0.00% |
0.45%
1.37%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):