Scarica l'app Stockscreener
26.54
0.84%
0.22
Dopo l'orario di chiusura:
26.54
Storico Dei Prezzi Delle Azioni Di Dimensional Emerging Markets Core Equity 2 Etf (DFEM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $26.55 | $26.39 | $0.1629 | 487,309.0 | +0.84% |
| 2024-11-15 | $26.40 | $26.26 | $0.14 | 724,839.0 | +0.08% |
| 2024-11-14 | $26.44 | $26.28 | $0.16 | 570,913.0 | -0.60% |
| 2024-11-13 | $26.63 | $26.42 | $0.21 | 747,037.0 | -0.75% |
| 2024-11-12 | $26.77 | $26.55 | $0.215 | 608,566.0 | -1.77% |
| 2024-11-11 | $27.22 | $27.03 | $0.1899 | 548,261.0 | -0.59% |
| 2024-11-08 | $27.50 | $27.19 | $0.3101 | 653,075.0 | -2.40% |
| 2024-11-07 | $28.00 | $27.63 | $0.375 | 542,019.0 | +2.30% |
| 2024-11-06 | $27.43 | $27.09 | $0.345 | 561,162.0 | -0.98% |
| 2024-11-05 | $27.65 | $27.39 | $0.2578 | 368,733.0 | +1.21% |
| 2024-11-04 | $27.45 | $27.28 | $0.17 | 484,708.0 | +0.26% |
| 2024-11-01 | $27.41 | $27.17 | $0.24 | 542,241.0 | +0.22% |
| 2024-10-31 | $27.19 | $27.02 | $0.175 | 506,038.0 | -0.22% |
| 2024-10-30 | $27.32 | $27.17 | $0.1584 | 406,043.0 | -0.69% |
| 2024-10-29 | $27.48 | $27.39 | $0.09 | 450,096.0 | -0.40% |
| 2024-10-28 | $27.58 | $27.31 | $0.2699 | 390,439.0 | +0.47% |
| 2024-10-25 | $27.55 | $27.34 | $0.21 | 410,567.0 | -0.22% |
| 2024-10-24 | $27.47 | $27.32 | $0.1499 | 899,070.0 | -0.22% |
| 2024-10-23 | $27.62 | $27.40 | $0.22 | 377,091.0 | -0.54% |
| 2024-10-22 | $27.70 | $27.60 | $0.10 | 778,004.0 | -0.25% |
Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Emerging Markets Core Equity 2 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Emerging Markets Core Equity 2 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Dimensional Emerging Markets Core Equity 2 Etf Storia dei prezzi delle azioni (DFEM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $28.00 | $26.26 | $1.74 | 7,326,172.0 | -2.25% |
| 2024-10 | $28.86 | $27.02 | $1.85 | 12,014,756.0 | -3.55% |
| 2024-09 | $28.59 | $25.73 | $2.86 | 13,980,883.0 | +3.91% |
| 2024-08 | $27.30 | $24.48 | $2.82 | 12,660,751.0 | +0.78% |
| 2024-07 | $27.75 | $26.16 | $1.59 | 13,646,612.0 | +0.56% |
| 2024-06 | $27.18 | $26.00 | $1.18 | 11,747,996.0 | +1.71% |
| 2024-05 | $27.23 | $25.68 | $1.55 | 12,056,613.0 | +2.22% |
| 2024-04 | $26.04 | $24.77 | $1.27 | 14,918,197.0 | +0.86% |
| 2024-03 | $25.68 | $25.00 | $0.68 | 13,275,820.0 | +2.37% |
| 2024-02 | $25.30 | $24.05 | $1.25 | 13,217,844.0 | +3.45% |
| 2024-01 | $24.79 | $23.49 | $1.30 | 17,914,422.0 | -3.57% |
Dimensional Emerging Markets Core Equity 2 Etf Storia dei prezzi delle azioni (DFEM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.03 | $23.83 | $1.20 | 15,715,588.0 | +3.18% |
| 2023-11 | $24.31 | $22.45 | $1.86 | 14,008,392.0 | +7.70% |
| 2023-10 | $23.50 | $22.28 | $1.22 | 15,167,807.0 | -3.65% |
| 2023-09 | $24.43 | $23.10 | $1.32 | 10,215,517.0 | -3.16% |
| 2023-08 | $25.21 | $23.32 | $1.89 | 11,228,050.0 | -5.35% |
| 2023-07 | $25.43 | $23.68 | $1.75 | 9,205,966.0 | +5.74% |
| 2023-06 | $24.85 | $23.19 | $1.66 | 15,280,704.0 | +3.98% |
| 2023-05 | $23.79 | $22.96 | $0.83 | 9,119,369.0 | -1.87% |
| 2023-04 | $24.11 | $22.97 | $1.14 | 7,363,074.0 | -0.08% |
| 2023-03 | $23.74 | $22.20 | $1.54 | 7,165,909.0 | +0.00% |
Dimensional Emerging Markets Core Equity 2 Etf Storia dei prezzi delle azioni (DFEM) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-05 | $25.99 | $24.75 | $1.24 | 418,371.0 | +0.00% |
0.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):