Dimensional Emerging Markets Core Equity 2 Etf (DFEM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional Emerging Markets Core Equity 2 Etf (DFEM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$41.72	$41.06	$0.6586	815,058.0	-1.67%
2026-06-15	$41.88	$41.62	$0.265	1,258,535.0	+3.03%
2026-06-12	$40.77	$40.19	$0.575	1,759,201.0	+0.37%
2026-06-11	$40.51	$39.14	$1.37	1,488,795.0	+4.25%
2026-06-10	$39.68	$38.74	$0.9333	869,391.0	-1.45%
2026-06-09	$40.27	$38.41	$1.87	1,841,653.0	+0.00%
2026-06-08	$39.63	$39.24	$0.385	985,472.0	+1.76%
2026-06-05	$40.02	$38.58	$1.44	1,109,838.0	-6.14%
2026-06-04	$41.30	$40.65	$0.655	764,188.0	-0.67%
2026-06-03	$41.73	$41.35	$0.3801	818,073.0	-1.28%
2026-06-02	$42.08	$41.65	$0.4351	1,168,401.0	+0.41%
2026-06-01	$42.04	$41.32	$0.72	887,230.0	+1.87%
2026-05-29	$41.35	$41.01	$0.34	573,895.0	-0.07%
2026-05-28	$41.23	$40.43	$0.80	1,292,463.0	+0.46%
2026-05-27	$41.22	$40.69	$0.53	790,598.0	-0.68%
2026-05-26	$41.26	$40.80	$0.4566	1,270,877.0	+3.70%
2026-05-22	$40.04	$39.72	$0.32	692,071.0	+0.30%
2026-05-21	$39.78	$39.10	$0.675	861,862.0	+0.74%
2026-05-20	$39.35	$38.71	$0.64	664,844.0	+1.65%
2026-05-19	$39.02	$38.26	$0.755	897,445.0	-1.12%

Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Emerging Markets Core Equity 2 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Emerging Markets Core Equity 2 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Emerging Markets Core Equity 2 Etf Storia dei prezzi delle azioni (DFEM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$42.08	$38.41	$3.68	14,580,893.0	+0.07%
2026-05	$41.35	$38.26	$3.09	17,537,869.0	+5.68%
2026-04	$38.98	$33.86	$5.12	15,223,001.0	+12.53%
2026-03	$37.38	$33.26	$4.12	22,838,757.0	-8.48%
2026-02	$38.14	$35.25	$2.89	17,075,712.0	+6.13%
2026-01	$36.52	$33.62	$2.90	16,219,253.0	+7.53%

Dimensional Emerging Markets Core Equity 2 Etf Storia dei prezzi delle azioni (DFEM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.21	$31.91	$1.30	18,896,722.0	+1.50%
2025-11	$33.41	$31.48	$1.92	11,227,395.0	-1.30%
2025-10	$33.60	$31.20	$2.40	14,524,158.0	+3.21%
2025-09	$32.73	$30.49	$2.24	14,588,255.0	+3.92%
2025-08	$31.26	$29.66	$1.61	10,656,861.0	+3.07%
2025-07	$30.72	$29.51	$1.21	9,604,565.0	+0.88%
2025-06	$29.68	$28.02	$1.67	11,352,875.0	+5.96%
2025-05	$28.43	$26.54	$1.88	12,549,081.0	+5.38%
2025-04	$26.79	$23.08	$3.71	25,731,900.0	+0.45%
2025-03	$28.01	$25.98	$2.03	13,861,257.0	+0.76%
2025-02	$27.53	$25.83	$1.70	12,797,172.0	+0.15%
2025-01	$27.58	$25.06	$2.52	17,901,956.0	+0.11%

Dimensional Emerging Markets Core Equity 2 Etf Storia dei prezzi delle azioni (DFEM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.68	$26.13	$1.55	15,342,992.0	-2.17%
2024-11	$28.00	$26.26	$1.74	11,707,705.0	-1.40%
2024-10	$28.86	$27.02	$1.85	12,014,756.0	-3.55%
2024-09	$28.59	$25.73	$2.86	13,980,883.0	+3.91%
2024-08	$27.30	$24.48	$2.82	12,660,751.0	+0.78%
2024-07	$27.75	$26.16	$1.59	13,646,612.0	+0.56%
2024-06	$27.18	$26.00	$1.18	11,747,996.0	+1.71%
2024-05	$27.23	$25.68	$1.55	12,056,613.0	+2.22%
2024-04	$26.04	$24.77	$1.27	14,918,197.0	+0.86%
2024-03	$25.68	$25.00	$0.68	13,275,820.0	+2.37%
2024-02	$25.30	$24.05	$1.25	13,217,844.0	+3.45%
2024-01	$24.79	$23.49	$1.30	17,914,422.0	-3.57%