Scarica l'app Stockscreener
25.52
0.20%
-0.03
Storico Dei Prezzi Delle Azioni Di Dimensional Emerging Markets Core Equity 2 Etf (DFEM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-21 | $25.75 | $25.41 | $0.34 | 593,122.0 | -0.16% |
| 2025-04-17 | $25.75 | $25.55 | $0.20 | 751,694.0 | +0.79% |
| 2025-04-16 | $25.60 | $25.26 | $0.34 | 731,577.0 | -0.94% |
| 2025-04-15 | $25.76 | $25.59 | $0.17 | 795,645.0 | -0.12% |
| 2025-04-14 | $25.72 | $25.43 | $0.29 | 691,485.0 | +1.26% |
| 2025-04-11 | $25.36 | $24.90 | $0.46 | 1,322,527.0 | +2.68% |
| 2025-04-10 | $24.85 | $24.24 | $0.61 | 1,717,805.0 | -1.40% |
| 2025-04-09 | $25.21 | $23.32 | $1.89 | 1,677,523.0 | +6.79% |
| 2025-04-08 | $24.28 | $23.08 | $1.20 | 4,663,569.0 | -1.72% |
| 2025-04-07 | $24.53 | $23.54 | $0.9932 | 4,270,784.0 | -4.07% |
| 2025-04-04 | $25.33 | $24.60 | $0.73 | 2,206,688.0 | -5.27% |
| 2025-04-03 | $26.35 | $26.18 | $0.17 | 853,019.0 | -1.80% |
| 2025-04-02 | $26.79 | $26.29 | $0.50 | 666,451.0 | +0.15% |
| 2025-04-01 | $26.68 | $26.44 | $0.24 | 566,051.0 | +0.68% |
| 2025-03-31 | $26.51 | $26.19 | $0.32 | 646,822.0 | -0.49% |
| 2025-03-28 | $26.81 | $26.52 | $0.2849 | 522,998.0 | -1.74% |
| 2025-03-27 | $27.11 | $26.88 | $0.2358 | 821,045.0 | +0.45% |
| 2025-03-26 | $27.09 | $26.89 | $0.1985 | 596,057.0 | -0.48% |
| 2025-03-25 | $27.15 | $27.04 | $0.1099 | 468,124.0 | -0.37% |
| 2025-03-24 | $27.25 | $27.08 | $0.165 | 534,573.0 | +0.22% |
Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Emerging Markets Core Equity 2 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Emerging Markets Core Equity 2 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Dimensional Emerging Markets Core Equity 2 Etf Storia dei prezzi delle azioni (DFEM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $26.79 | $23.08 | $3.71 | 21,507,940.0 | -3.59% |
| 2025-03 | $28.01 | $25.98 | $2.03 | 13,861,257.0 | +0.76% |
| 2025-02 | $27.53 | $25.83 | $1.70 | 12,797,172.0 | +0.15% |
| 2025-01 | $27.58 | $25.06 | $2.52 | 17,901,956.0 | +0.11% |
Dimensional Emerging Markets Core Equity 2 Etf Storia dei prezzi delle azioni (DFEM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.68 | $26.13 | $1.55 | 15,342,992.0 | -2.17% |
| 2024-11 | $28.00 | $26.26 | $1.74 | 11,707,705.0 | -1.40% |
| 2024-10 | $28.86 | $27.02 | $1.85 | 12,014,756.0 | -3.55% |
| 2024-09 | $28.59 | $25.73 | $2.86 | 13,980,883.0 | +3.91% |
| 2024-08 | $27.30 | $24.48 | $2.82 | 12,660,751.0 | +0.78% |
| 2024-07 | $27.75 | $26.16 | $1.59 | 13,646,612.0 | +0.56% |
| 2024-06 | $27.18 | $26.00 | $1.18 | 11,747,996.0 | +1.71% |
| 2024-05 | $27.23 | $25.68 | $1.55 | 12,056,613.0 | +2.22% |
| 2024-04 | $26.04 | $24.77 | $1.27 | 14,918,197.0 | +0.86% |
| 2024-03 | $25.68 | $25.00 | $0.68 | 13,275,820.0 | +2.37% |
| 2024-02 | $25.30 | $24.05 | $1.25 | 13,217,844.0 | +3.45% |
| 2024-01 | $24.79 | $23.49 | $1.30 | 17,914,422.0 | -3.57% |
Dimensional Emerging Markets Core Equity 2 Etf Storia dei prezzi delle azioni (DFEM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.03 | $23.83 | $1.20 | 15,715,588.0 | +3.18% |
| 2023-11 | $24.31 | $22.45 | $1.86 | 14,008,392.0 | +7.70% |
| 2023-10 | $23.50 | $22.28 | $1.22 | 15,167,807.0 | -3.65% |
| 2023-09 | $24.43 | $23.10 | $1.32 | 10,215,517.0 | -3.16% |
| 2023-08 | $25.21 | $23.32 | $1.89 | 11,228,050.0 | -5.35% |
| 2023-07 | $25.43 | $23.68 | $1.75 | 9,205,966.0 | +5.74% |
| 2023-06 | $24.85 | $23.19 | $1.66 | 15,280,704.0 | +3.98% |
| 2023-05 | $23.79 | $22.96 | $0.83 | 9,119,369.0 | -1.87% |
| 2023-04 | $24.11 | $22.97 | $1.14 | 7,363,074.0 | -0.08% |
| 2023-03 | $23.74 | $22.20 | $1.54 | 7,165,909.0 | +0.00% |
0.59%
0.36%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):