Dimensional Emerging Markets Core Equity 2 Etf (DFEM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional Emerging Markets Core Equity 2 Etf (DFEM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$35.46	$34.56	$0.90	904,257.0	-2.15%
2026-03-04	$35.97	$35.25	$0.7201	967,067.0	+0.79%
2026-03-03	$35.69	$34.46	$1.23	1,168,425.0	-4.70%
2026-03-02	$37.38	$36.77	$0.60	1,154,274.0	-1.43%
2026-02-27	$37.79	$37.48	$0.305	549,208.0	-0.05%
2026-02-26	$38.08	$37.44	$0.64	824,627.0	-0.81%
2026-02-25	$38.14	$37.90	$0.245	551,913.0	+0.98%
2026-02-24	$37.84	$37.45	$0.395	838,064.0	+1.43%
2026-02-23	$37.50	$37.11	$0.39	702,252.0	-0.96%
2026-02-20	$37.56	$36.76	$0.7997	2,553,238.0	+1.98%
2026-02-19	$36.81	$36.52	$0.29	664,669.0	-0.05%
2026-02-18	$37.10	$36.75	$0.3532	2,083,994.0	+0.24%
2026-02-17	$36.85	$36.33	$0.519	951,811.0	-0.27%
2026-02-13	$36.88	$36.32	$0.5528	794,219.0	+0.44%
2026-02-12	$37.27	$36.60	$0.6615	718,988.0	-1.16%
2026-02-11	$37.13	$36.66	$0.4699	676,471.0	+1.48%
2026-02-10	$36.66	$36.48	$0.1764	759,538.0	+0.16%
2026-02-09	$36.59	$36.17	$0.415	585,548.0	+0.86%
2026-02-06	$36.20	$35.75	$0.455	790,548.0	+2.20%
2026-02-05	$35.72	$35.27	$0.445	972,613.0	-0.59%
2026-02-04	$36.20	$35.52	$0.685	748,540.0	-0.81%

Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Emerging Markets Core Equity 2 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Emerging Markets Core Equity 2 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Emerging Markets Core Equity 2 Etf Storia dei prezzi delle azioni (DFEM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$37.38	$34.46	$2.91	5,098,280.0	-7.36%
2026-02	$38.14	$35.25	$2.89	17,075,712.0	+6.13%
2026-01	$36.52	$33.62	$2.90	16,219,253.0	+7.53%

Dimensional Emerging Markets Core Equity 2 Etf Storia dei prezzi delle azioni (DFEM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.21	$31.91	$1.30	18,896,722.0	+1.50%
2025-11	$33.41	$31.48	$1.92	11,227,395.0	-1.30%
2025-10	$33.60	$31.20	$2.40	14,524,158.0	+3.21%
2025-09	$32.73	$30.49	$2.24	14,588,255.0	+3.92%
2025-08	$31.26	$29.66	$1.61	10,656,861.0	+3.07%
2025-07	$30.72	$29.51	$1.21	9,604,565.0	+0.88%
2025-06	$29.68	$28.02	$1.67	11,352,875.0	+5.96%
2025-05	$28.43	$26.54	$1.88	12,549,081.0	+5.38%
2025-04	$26.79	$23.08	$3.71	25,731,900.0	+0.45%
2025-03	$28.01	$25.98	$2.03	13,861,257.0	+0.76%
2025-02	$27.53	$25.83	$1.70	12,797,172.0	+0.15%
2025-01	$27.58	$25.06	$2.52	17,901,956.0	+0.11%

Dimensional Emerging Markets Core Equity 2 Etf Storia dei prezzi delle azioni (DFEM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.68	$26.13	$1.55	15,342,992.0	-2.17%
2024-11	$28.00	$26.26	$1.74	11,707,705.0	-1.40%
2024-10	$28.86	$27.02	$1.85	12,014,756.0	-3.55%
2024-09	$28.59	$25.73	$2.86	13,980,883.0	+3.91%
2024-08	$27.30	$24.48	$2.82	12,660,751.0	+0.78%
2024-07	$27.75	$26.16	$1.59	13,646,612.0	+0.56%
2024-06	$27.18	$26.00	$1.18	11,747,996.0	+1.71%
2024-05	$27.23	$25.68	$1.55	12,056,613.0	+2.22%
2024-04	$26.04	$24.77	$1.27	14,918,197.0	+0.86%
2024-03	$25.68	$25.00	$0.68	13,275,820.0	+2.37%
2024-02	$25.30	$24.05	$1.25	13,217,844.0	+3.45%
2024-01	$24.79	$23.49	$1.30	17,914,422.0	-3.57%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%