Dimensional Emerging Markets Core Equity 2 Etf (DFEM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional Emerging Markets Core Equity 2 Etf (DFEM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$40.60	$40.06	$0.5373	725,026.0	+2.27%
2026-05-05	$39.75	$39.31	$0.44	651,583.0	+2.09%
2026-05-04	$39.24	$38.66	$0.585	967,970.0	-0.28%
2026-05-01	$39.28	$38.80	$0.485	1,118,741.0	+0.15%
2026-04-30	$38.98	$38.27	$0.715	938,202.0	+2.05%
2026-04-29	$38.36	$38.02	$0.34	803,307.0	-0.31%
2026-04-28	$38.27	$37.98	$0.285	679,549.0	-0.70%
2026-04-27	$38.65	$38.42	$0.22	810,884.0	-0.31%
2026-04-24	$38.65	$38.27	$0.375	658,084.0	+1.93%
2026-04-23	$38.29	$37.50	$0.79	663,833.0	-1.81%
2026-04-22	$38.58	$38.25	$0.3268	525,078.0	+2.04%
2026-04-21	$38.44	$37.74	$0.6926	630,184.0	-1.41%
2026-04-20	$38.39	$38.14	$0.25	731,451.0	-0.67%
2026-04-17	$38.92	$38.45	$0.4748	934,214.0	+2.03%
2026-04-16	$37.98	$37.60	$0.3751	571,912.0	+0.53%
2026-04-15	$37.70	$37.44	$0.255	663,552.0	-0.24%
2026-04-14	$37.73	$37.39	$0.345	600,080.0	+1.56%
2026-04-13	$37.19	$36.55	$0.64	651,641.0	+0.98%
2026-04-10	$36.95	$36.67	$0.28	1,012,846.0	+0.44%
2026-04-09	$36.73	$36.14	$0.585	493,162.0	-0.03%
2026-04-08	$36.79	$36.30	$0.488	685,691.0	+5.17%
2026-04-07	$34.84	$34.26	$0.59	971,175.0	+0.23%

Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Emerging Markets Core Equity 2 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Emerging Markets Core Equity 2 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Emerging Markets Core Equity 2 Etf Storia dei prezzi delle azioni (DFEM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$40.60	$38.66	$1.94	4,188,346.0	+4.27%
2026-04	$38.98	$33.86	$5.12	15,223,001.0	+12.53%
2026-03	$37.38	$33.26	$4.12	22,838,757.0	-8.48%
2026-02	$38.14	$35.25	$2.89	17,075,712.0	+6.13%
2026-01	$36.52	$33.62	$2.90	16,219,253.0	+7.53%

Dimensional Emerging Markets Core Equity 2 Etf Storia dei prezzi delle azioni (DFEM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.21	$31.91	$1.30	18,896,722.0	+1.50%
2025-11	$33.41	$31.48	$1.92	11,227,395.0	-1.30%
2025-10	$33.60	$31.20	$2.40	14,524,158.0	+3.21%
2025-09	$32.73	$30.49	$2.24	14,588,255.0	+3.92%
2025-08	$31.26	$29.66	$1.61	10,656,861.0	+3.07%
2025-07	$30.72	$29.51	$1.21	9,604,565.0	+0.88%
2025-06	$29.68	$28.02	$1.67	11,352,875.0	+5.96%
2025-05	$28.43	$26.54	$1.88	12,549,081.0	+5.38%
2025-04	$26.79	$23.08	$3.71	25,731,900.0	+0.45%
2025-03	$28.01	$25.98	$2.03	13,861,257.0	+0.76%
2025-02	$27.53	$25.83	$1.70	12,797,172.0	+0.15%
2025-01	$27.58	$25.06	$2.52	17,901,956.0	+0.11%

Dimensional Emerging Markets Core Equity 2 Etf Storia dei prezzi delle azioni (DFEM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.68	$26.13	$1.55	15,342,992.0	-2.17%
2024-11	$28.00	$26.26	$1.74	11,707,705.0	-1.40%
2024-10	$28.86	$27.02	$1.85	12,014,756.0	-3.55%
2024-09	$28.59	$25.73	$2.86	13,980,883.0	+3.91%
2024-08	$27.30	$24.48	$2.82	12,660,751.0	+0.78%
2024-07	$27.75	$26.16	$1.59	13,646,612.0	+0.56%
2024-06	$27.18	$26.00	$1.18	11,747,996.0	+1.71%
2024-05	$27.23	$25.68	$1.55	12,056,613.0	+2.22%
2024-04	$26.04	$24.77	$1.27	14,918,197.0	+0.86%
2024-03	$25.68	$25.00	$0.68	13,275,820.0	+2.37%
2024-02	$25.30	$24.05	$1.25	13,217,844.0	+3.45%
2024-01	$24.79	$23.49	$1.30	17,914,422.0	-3.57%