Scarica l'app Stockscreener
26.27
0.69%
0.18
Dopo l'orario di chiusura:
26.27
Storico Dei Prezzi Delle Azioni Di Dimensional Emerging Markets Core Equity 2 Etf (DFEM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-03 | $26.29 | $26.15 | $0.14 | 634,288.0 | +0.69% |
| 2025-01-02 | $26.25 | $26.07 | $0.19 | 870,642.0 | -0.38% |
| 2024-12-31 | $26.27 | $26.11 | $0.1574 | 869,641.0 | +0.00% |
| 2024-12-30 | $26.28 | $26.13 | $0.15 | 998,013.0 | -0.68% |
| 2024-12-27 | $26.41 | $26.29 | $0.1249 | 921,880.0 | -0.45% |
| 2024-12-26 | $26.53 | $26.41 | $0.12 | 530,081.0 | -0.30% |
| 2024-12-24 | $26.58 | $26.45 | $0.13 | 358,627.0 | +0.49% |
| 2024-12-23 | $26.49 | $26.30 | $0.19 | 849,896.0 | +0.19% |
| 2024-12-20 | $26.53 | $26.19 | $0.34 | 1,006,845.0 | +0.30% |
| 2024-12-19 | $26.49 | $26.31 | $0.1782 | 1,067,268.0 | +0.57% |
| 2024-12-18 | $26.77 | $26.14 | $0.635 | 881,310.0 | -2.21% |
| 2024-12-17 | $26.80 | $26.64 | $0.1598 | 685,893.0 | -0.89% |
| 2024-12-16 | $27.09 | $26.99 | $0.1025 | 528,015.0 | -0.37% |
| 2024-12-13 | $27.17 | $27.05 | $0.1201 | 719,393.0 | -0.07% |
| 2024-12-12 | $27.25 | $27.09 | $0.16 | 875,648.0 | -0.55% |
| 2024-12-11 | $27.31 | $27.18 | $0.135 | 624,352.0 | +0.63% |
| 2024-12-10 | $27.26 | $27.09 | $0.17 | 705,552.0 | -1.46% |
| 2024-12-09 | $27.68 | $27.48 | $0.20 | 762,191.0 | +1.74% |
| 2024-12-06 | $27.14 | $27.00 | $0.1422 | 672,699.0 | -0.11% |
| 2024-12-05 | $27.10 | $27.02 | $0.08 | 633,770.0 | +0.45% |
Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Emerging Markets Core Equity 2 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Emerging Markets Core Equity 2 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Dimensional Emerging Markets Core Equity 2 Etf Storia dei prezzi delle azioni (DFEM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $26.29 | $26.07 | $0.225 | 2,139,218.0 | +0.31% |
Dimensional Emerging Markets Core Equity 2 Etf Storia dei prezzi delle azioni (DFEM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.68 | $26.13 | $1.55 | 15,342,992.0 | -2.17% |
| 2024-11 | $28.00 | $26.26 | $1.74 | 11,707,705.0 | -1.40% |
| 2024-10 | $28.86 | $27.02 | $1.85 | 12,014,756.0 | -3.55% |
| 2024-09 | $28.59 | $25.73 | $2.86 | 13,980,883.0 | +3.91% |
| 2024-08 | $27.30 | $24.48 | $2.82 | 12,660,751.0 | +0.78% |
| 2024-07 | $27.75 | $26.16 | $1.59 | 13,646,612.0 | +0.56% |
| 2024-06 | $27.18 | $26.00 | $1.18 | 11,747,996.0 | +1.71% |
| 2024-05 | $27.23 | $25.68 | $1.55 | 12,056,613.0 | +2.22% |
| 2024-04 | $26.04 | $24.77 | $1.27 | 14,918,197.0 | +0.86% |
| 2024-03 | $25.68 | $25.00 | $0.68 | 13,275,820.0 | +2.37% |
| 2024-02 | $25.30 | $24.05 | $1.25 | 13,217,844.0 | +3.45% |
| 2024-01 | $24.79 | $23.49 | $1.30 | 17,914,422.0 | -3.57% |
Dimensional Emerging Markets Core Equity 2 Etf Storia dei prezzi delle azioni (DFEM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.03 | $23.83 | $1.20 | 15,715,588.0 | +3.18% |
| 2023-11 | $24.31 | $22.45 | $1.86 | 14,008,392.0 | +7.70% |
| 2023-10 | $23.50 | $22.28 | $1.22 | 15,167,807.0 | -3.65% |
| 2023-09 | $24.43 | $23.10 | $1.32 | 10,215,517.0 | -3.16% |
| 2023-08 | $25.21 | $23.32 | $1.89 | 11,228,050.0 | -5.35% |
| 2023-07 | $25.43 | $23.68 | $1.75 | 9,205,966.0 | +5.74% |
| 2023-06 | $24.85 | $23.19 | $1.66 | 15,280,704.0 | +3.98% |
| 2023-05 | $23.79 | $22.96 | $0.83 | 9,119,369.0 | -1.87% |
| 2023-04 | $24.11 | $22.97 | $1.14 | 7,363,074.0 | -0.08% |
| 2023-03 | $23.74 | $22.20 | $1.54 | 7,165,909.0 | +0.00% |
0.77%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):