Dimensional Emerging Markets Core Equity 2 Etf (DFEM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional Emerging Markets Core Equity 2 Etf (DFEM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-08	$34.15	$34.00	$0.15	795,028.0	-0.09%
2026-01-07	$34.29	$34.14	$0.15	622,436.0	-0.55%
2026-01-06	$34.41	$34.26	$0.15	837,495.0	+0.82%
2026-01-05	$34.09	$33.73	$0.355	956,627.0	+0.74%
2026-01-02	$33.83	$33.62	$0.21	919,964.0	+2.27%
2025-12-31	$33.19	$33.05	$0.1384	608,594.0	-0.24%
2025-12-30	$33.21	$33.11	$0.1001	727,466.0	+0.27%
2025-12-29	$33.07	$32.94	$0.135	510,715.0	-0.39%
2025-12-26	$33.20	$33.06	$0.14	415,841.0	+0.64%
2025-12-24	$33.02	$32.96	$0.0562	363,438.0	+0.18%
2025-12-23	$32.93	$32.70	$0.235	820,940.0	+0.52%
2025-12-22	$32.79	$32.69	$0.0968	867,725.0	+0.61%
2025-12-19	$32.65	$32.44	$0.215	1,053,581.0	+0.93%
2025-12-18	$32.42	$32.23	$0.1949	1,034,425.0	+1.07%
2025-12-17	$32.31	$31.91	$0.4084	873,960.0	-0.59%
2025-12-16	$32.20	$32.01	$0.1899	1,384,251.0	-1.32%
2025-12-15	$32.78	$32.54	$0.24	886,117.0	+0.00%
2025-12-12	$32.93	$32.46	$0.47	752,298.0	-1.03%
2025-12-11	$32.91	$32.63	$0.275	1,869,808.0	-0.30%
2025-12-10	$33.03	$32.67	$0.3581	708,580.0	+0.79%

Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Emerging Markets Core Equity 2 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Emerging Markets Core Equity 2 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Emerging Markets Core Equity 2 Etf Storia dei prezzi delle azioni (DFEM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$34.41	$33.62	$0.79	4,926,578.0	+3.20%

Dimensional Emerging Markets Core Equity 2 Etf Storia dei prezzi delle azioni (DFEM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.21	$31.91	$1.30	18,896,722.0	+1.50%
2025-11	$33.41	$31.48	$1.92	11,227,395.0	-1.30%
2025-10	$33.60	$31.20	$2.40	14,524,158.0	+3.21%
2025-09	$32.73	$30.49	$2.24	14,588,255.0	+3.92%
2025-08	$31.26	$29.66	$1.61	10,656,861.0	+3.07%
2025-07	$30.72	$29.51	$1.21	9,604,565.0	+0.88%
2025-06	$29.68	$28.02	$1.67	11,352,875.0	+5.96%
2025-05	$28.43	$26.54	$1.88	12,549,081.0	+5.38%
2025-04	$26.79	$23.08	$3.71	25,731,900.0	+0.45%
2025-03	$28.01	$25.98	$2.03	13,861,257.0	+0.76%
2025-02	$27.53	$25.83	$1.70	12,797,172.0	+0.15%
2025-01	$27.58	$25.06	$2.52	17,901,956.0	+0.11%

Dimensional Emerging Markets Core Equity 2 Etf Storia dei prezzi delle azioni (DFEM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.68	$26.13	$1.55	15,342,992.0	-2.17%
2024-11	$28.00	$26.26	$1.74	11,707,705.0	-1.40%
2024-10	$28.86	$27.02	$1.85	12,014,756.0	-3.55%
2024-09	$28.59	$25.73	$2.86	13,980,883.0	+3.91%
2024-08	$27.30	$24.48	$2.82	12,660,751.0	+0.78%
2024-07	$27.75	$26.16	$1.59	13,646,612.0	+0.56%
2024-06	$27.18	$26.00	$1.18	11,747,996.0	+1.71%
2024-05	$27.23	$25.68	$1.55	12,056,613.0	+2.22%
2024-04	$26.04	$24.77	$1.27	14,918,197.0	+0.86%
2024-03	$25.68	$25.00	$0.68	13,275,820.0	+2.37%
2024-02	$25.30	$24.05	$1.25	13,217,844.0	+3.45%
2024-01	$24.79	$23.49	$1.30	17,914,422.0	-3.57%

VTV

$195.56

0.79%

VUG

$488.15

0.68%

IJH

$68.51

0.37%

EFA

$97.94

0.01%

IWF

$473.28

0.77%

QQQ

$620.47

0.57%