Ft Cboe Vest Us Eq Deep Buffer Etf February (DFEB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Deep Buffer Etf February (DFEB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$52.05	$51.87	$0.174	2,984.0	-0.41%
2026-10-13	$52.15	$52.03	$0.12	4,715.0	+0.01%
2026-10-12	$52.09	$52.04	$0.05	5,178.0	+0.03%
2026-10-09	$52.07	$51.97	$0.099	6,154.0	+0.23%
2026-10-08	$52.03	$51.86	$0.1699	7,492.0	-0.12%
2026-10-07	$52.03	$51.90	$0.1299	20,505.0	-0.05%
2026-10-06	$52.09	$51.99	$0.10	14,952.0	+0.23%
2026-10-05	$51.94	$51.83	$0.1014	3,121.0	+0.21%
2026-10-02	$51.87	$51.75	$0.12	6,456.0	+0.26%
2026-10-01	$51.72	$51.57	$0.1468	8,415.0	+0.12%
2026-09-30	$51.78	$51.61	$0.1699	8,926.0	-0.12%
2026-09-29	$51.67	$51.63	$0.0401	4,897.0	-0.02%
2026-09-28	$51.75	$51.60	$0.15	10,875.0	-0.25%
2026-09-25	$51.81	$51.70	$0.1125	2,922.0	+0.29%
2026-09-24	$51.72	$51.57	$0.15	2,824.0	+0.02%
2026-09-23	$51.77	$51.64	$0.1319	14,796.0	-0.30%
2026-09-22	$51.84	$51.78	$0.0602	9,497.0	+0.08%
2026-09-21	$51.79	$51.60	$0.19	5,690.0	+0.45%
2026-09-18	$51.53	$51.42	$0.1115	9,609.0	+0.10%
2026-09-17	$51.61	$51.41	$0.1978	3,788.0	+0.51%
2026-09-16	$51.46	$51.18	$0.28	7,279.0	-0.19%
2026-09-15	$51.40	$51.30	$0.1026	26,172.0	-0.14%

Ft Cboe Vest Us Eq Deep Buffer Etf February Stock (DFEB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Deep Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Deep Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Deep Buffer Etf February Storia dei prezzi delle azioni (DFEB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$52.15	$51.57	$0.5768	79,972.0	+0.51%
2026-09	$51.84	$51.18	$0.6591	189,366.0	+0.19%
2026-08	$51.60	$50.80	$0.80	603,851.0	+1.40%
2026-07	$50.84	$50.29	$0.55	242,905.0	+0.61%
2026-06	$50.61	$49.81	$0.80	204,657.0	-0.05%
2026-05	$50.53	$49.53	$0.9999	354,435.0	+1.78%
2026-04	$49.64	$47.32	$2.32	255,958.0	+4.77%
2026-03	$48.53	$46.59	$1.93	1,238,551.0	-2.23%
2026-02	$48.74	$47.80	$0.935	995,397.0	+0.56%
2026-01	$48.21	$47.64	$0.57	396,209.0	+0.96%

Ft Cboe Vest Us Eq Deep Buffer Etf February Storia dei prezzi delle azioni (DFEB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$47.85	$47.09	$0.76	390,983.0	+1.32%
2025-11	$47.21	$46.16	$1.05	301,678.0	+0.68%
2025-10	$47.05	$46.10	$0.955	553,179.0	+0.76%
2025-09	$46.54	$45.44	$1.10	399,206.0	+1.71%
2025-08	$45.89	$44.76	$1.13	431,632.0	+1.24%
2025-07	$45.46	$44.47	$0.99	917,374.0	+1.23%
2025-06	$44.70	$43.27	$1.43	526,293.0	+2.96%
2025-05	$43.60	$42.07	$1.53	664,814.0	+3.12%
2025-04	$42.43	$39.32	$3.11	2,381,349.0	-0.24%
2025-03	$43.49	$41.66	$1.83	2,230,427.0	-2.81%
2025-02	$43.68	$42.95	$0.73	1,207,098.0	+0.18%
2025-01	$43.43	$42.51	$0.9188	317,605.0	+1.41%

Ft Cboe Vest Us Eq Deep Buffer Etf February Storia dei prezzi delle azioni (DFEB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.97	$42.45	$0.5243	144,260.0	+0.12%
2024-11	$42.77	$41.74	$1.02	185,720.0	+2.36%
2024-10	$42.14	$41.47	$0.6699	198,592.0	+0.09%
2024-09	$41.77	$40.41	$1.36	251,180.0	+0.97%
2024-08	$41.34	$38.87	$2.47	446,314.0	+1.61%
2024-07	$41.04	$40.18	$0.86	182,172.0	+0.88%
2024-06	$40.52	$39.40	$1.12	376,717.0	+2.05%
2024-05	$39.74	$38.17	$1.57	646,108.0	+3.06%
2024-04	$39.20	$37.93	$1.27	407,387.0	-1.95%
2024-03	$39.16	$38.36	$0.80	2,909,891.0	+1.66%
2024-02	$38.75	$37.88	$0.875	3,521,999.0	+1.48%
2024-01	$37.98	$37.32	$0.66	791,043.0	+1.12%