42.96
price down icon0.21%   -0.09
after-market Dopo l'orario di chiusura: 42.96
loading

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Deep Buffer Etf February (DFEB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-23 $43.09 $42.86 $0.2314 8,154.0 -0.21%
2025-05-22 $43.29 $43.05 $0.2399 27,105.0 -0.15%
2025-05-21 $43.51 $43.03 $0.48 8,908.0 -0.85%
2025-05-20 $43.51 $43.37 $0.1399 10,319.0 -0.17%
2025-05-19 $43.60 $43.31 $0.2913 16,557.0 -0.10%
2025-05-16 $43.60 $43.28 $0.32 209,409.0 +0.41%
2025-05-15 $43.42 $43.19 $0.2286 23,829.0 +0.25%
2025-05-14 $43.35 $43.22 $0.135 46,509.0 +0.07%
2025-05-13 $43.35 $43.19 $0.16 11,188.0 +0.44%
2025-05-12 $43.09 $42.79 $0.30 21,941.0 +1.56%
2025-05-09 $42.50 $42.27 $0.23 50,626.0 +0.08%
2025-05-08 $42.62 $42.31 $0.3099 19,963.0 +0.18%
2025-05-07 $42.32 $42.07 $0.2497 34,959.0 +0.24%
2025-05-06 $42.34 $42.09 $0.255 24,300.0 -0.21%
2025-05-05 $42.46 $42.24 $0.22 15,941.0 -0.47%
2025-05-02 $42.55 $42.37 $0.1802 45,995.0 +0.78%
2025-05-01 $42.36 $42.15 $0.21 40,918.0 +0.31%
2025-04-30 $42.08 $41.60 $0.48 73,002.0 +0.07%
2025-04-29 $42.07 $41.78 $0.285 34,010.0 +0.33%
2025-04-28 $41.97 $41.60 $0.37 83,579.0 +0.02%
2025-04-25 $41.93 $41.58 $0.3492 37,661.0 +0.34%
2025-04-24 $41.88 $41.32 $0.562 69,330.0 +1.02%

Ft Cboe Vest Us Eq Deep Buffer Etf February Stock (DFEB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Deep Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Deep Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Deep Buffer Etf February Storia dei prezzi delle azioni (DFEB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $43.60 $42.07 $1.53 624,775.0 +2.16%
2025-04 $42.43 $39.32 $3.11 2,381,349.0 -0.24%
2025-03 $43.49 $41.66 $1.83 2,230,427.0 -2.81%
2025-02 $43.68 $42.95 $0.73 1,207,098.0 +0.18%
2025-01 $43.43 $42.51 $0.9188 317,605.0 +1.41%

Ft Cboe Vest Us Eq Deep Buffer Etf February Storia dei prezzi delle azioni (DFEB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $42.97 $42.45 $0.5243 144,260.0 +0.12%
2024-11 $42.77 $41.74 $1.02 185,720.0 +2.36%
2024-10 $42.14 $41.47 $0.6699 198,592.0 +0.09%
2024-09 $41.77 $40.41 $1.36 251,180.0 +0.97%
2024-08 $41.34 $38.87 $2.47 446,314.0 +1.61%
2024-07 $41.04 $40.18 $0.86 182,172.0 +0.88%
2024-06 $40.52 $39.40 $1.12 376,717.0 +2.05%
2024-05 $39.74 $38.17 $1.57 646,108.0 +3.06%
2024-04 $39.20 $37.93 $1.27 407,387.0 -1.95%
2024-03 $39.16 $38.36 $0.80 2,909,891.0 +1.66%
2024-02 $38.75 $37.88 $0.875 3,521,999.0 +1.48%
2024-01 $37.98 $37.32 $0.66 791,043.0 +1.12%

Ft Cboe Vest Us Eq Deep Buffer Etf February Storia dei prezzi delle azioni (DFEB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $37.54 $36.54 $0.999 870,773.0 +2.40%
2023-11 $36.64 $34.33 $2.31 342,778.0 +6.77%
2023-10 $35.38 $33.76 $1.62 204,351.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
Capitalizzazione:     |  Volume (24 ore):