loading

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Deep Buffer Etf February (DFEB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $44.88 $44.75 $0.125 8,995.0 +0.27%
2025-07-02 $44.73 $44.57 $0.16 40,351.0 +0.36%
2025-07-01 $44.66 $44.47 $0.19 409,498.0 -0.17%
2025-06-30 $44.70 $44.51 $0.19 17,436.0 +0.19%
2025-06-27 $44.56 $44.33 $0.23 25,951.0 +0.39%
2025-06-26 $44.41 $44.30 $0.1042 42,467.0 +0.41%
2025-06-25 $44.26 $44.15 $0.11 10,086.0 +0.06%
2025-06-24 $44.21 $44.07 $0.14 10,914.0 +0.48%
2025-06-23 $43.98 $43.64 $0.3399 12,198.0 +0.65%
2025-06-20 $43.80 $43.60 $0.1998 20,685.0 -0.11%
2025-06-18 $43.83 $43.73 $0.0966 1,723.0 +0.12%
2025-06-17 $43.92 $43.66 $0.2599 30,510.0 -0.51%
2025-06-16 $43.99 $43.78 $0.2122 88,771.0 +0.44%
2025-06-13 $43.92 $43.60 $0.3199 28,540.0 -0.57%
2025-06-12 $43.99 $43.83 $0.16 29,047.0 +0.21%
2025-06-11 $44.00 $43.78 $0.22 17,189.0 -0.16%
2025-06-10 $43.94 $43.78 $0.1599 8,621.0 +0.30%
2025-06-09 $43.87 $43.78 $0.0851 7,756.0 +0.02%
2025-06-06 $43.85 $43.71 $0.1399 26,044.0 +0.71%
2025-06-05 $43.75 $43.49 $0.26 86,432.0 -0.50%
2025-06-04 $43.75 $43.64 $0.1099 23,694.0 -0.02%

Ft Cboe Vest Us Eq Deep Buffer Etf February Stock (DFEB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Deep Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Deep Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Deep Buffer Etf February Storia dei prezzi delle azioni (DFEB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $44.88 $44.47 $0.405 467,839.0 +0.46%
2025-06 $44.70 $43.27 $1.43 526,293.0 +2.96%
2025-05 $43.60 $42.07 $1.53 664,814.0 +3.12%
2025-04 $42.43 $39.32 $3.11 2,381,349.0 -0.24%
2025-03 $43.49 $41.66 $1.83 2,230,427.0 -2.81%
2025-02 $43.68 $42.95 $0.73 1,207,098.0 +0.18%
2025-01 $43.43 $42.51 $0.9188 317,605.0 +1.41%

Ft Cboe Vest Us Eq Deep Buffer Etf February Storia dei prezzi delle azioni (DFEB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $42.97 $42.45 $0.5243 144,260.0 +0.12%
2024-11 $42.77 $41.74 $1.02 185,720.0 +2.36%
2024-10 $42.14 $41.47 $0.6699 198,592.0 +0.09%
2024-09 $41.77 $40.41 $1.36 251,180.0 +0.97%
2024-08 $41.34 $38.87 $2.47 446,314.0 +1.61%
2024-07 $41.04 $40.18 $0.86 182,172.0 +0.88%
2024-06 $40.52 $39.40 $1.12 376,717.0 +2.05%
2024-05 $39.74 $38.17 $1.57 646,108.0 +3.06%
2024-04 $39.20 $37.93 $1.27 407,387.0 -1.95%
2024-03 $39.16 $38.36 $0.80 2,909,891.0 +1.66%
2024-02 $38.75 $37.88 $0.875 3,521,999.0 +1.48%
2024-01 $37.98 $37.32 $0.66 791,043.0 +1.12%

Ft Cboe Vest Us Eq Deep Buffer Etf February Storia dei prezzi delle azioni (DFEB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $37.54 $36.54 $0.999 870,773.0 +2.40%
2023-11 $36.64 $34.33 $2.31 342,778.0 +6.77%
2023-10 $35.38 $33.76 $1.62 204,351.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):