42.06
price up icon0.19%   0.08
after-market Dopo l'orario di chiusura: 42.07 0.010 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Dimensional Core Fixed Income Etf (DFCF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $42.09 $41.85 $0.2453 632,223.0 +0.19%
2024-11-04 $42.05 $41.89 $0.1593 509,222.0 +0.48%
2024-11-01 $42.03 $41.76 $0.275 661,412.0 -0.38%
2024-10-31 $42.01 $41.83 $0.1796 485,863.0 -0.10%
2024-10-30 $42.19 $41.96 $0.23 453,600.0 -0.14%
2024-10-29 $42.04 $41.83 $0.21 651,550.0 +0.14%
2024-10-28 $42.08 $41.92 $0.1534 616,694.0 -0.19%
2024-10-25 $42.19 $42.03 $0.164 575,523.0 -0.21%
2024-10-24 $42.20 $42.04 $0.151 977,185.0 +0.19%
2024-10-23 $42.12 $42.02 $0.10 673,946.0 -0.24%
2024-10-22 $42.21 $42.11 $0.0999 584,382.0 -0.45%
2024-10-21 $42.53 $42.36 $0.1698 519,110.0 -0.75%
2024-10-18 $42.72 $42.66 $0.06 546,199.0 +0.07%
2024-10-17 $42.72 $42.63 $0.09 665,691.0 -0.47%
2024-10-16 $42.89 $42.81 $0.08 651,577.0 +0.14%
2024-10-15 $42.81 $42.73 $0.08 595,024.0 +0.35%
2024-10-14 $42.65 $42.52 $0.13 359,779.0 +0.00%
2024-10-11 $42.70 $42.58 $0.12 1,411,082.0 +0.00%
2024-10-10 $42.67 $42.55 $0.1249 442,157.0 +0.00%
2024-10-09 $42.70 $42.62 $0.0837 448,171.0 -0.26%
2024-10-08 $42.75 $42.62 $0.135 461,276.0 +0.14%

Dimensional Core Fixed Income Etf Stock (DFCF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Core Fixed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Core Fixed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Core Fixed Income Etf Storia dei prezzi delle azioni (DFCF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $42.09 $41.76 $0.335 2,435,080.0 +0.29%
2024-10 $43.39 $41.83 $1.56 13,717,584.0 -2.89%
2024-09 $43.58 $42.83 $0.75 19,981,962.0 +1.10%
2024-08 $43.01 $42.35 $0.6637 11,591,834.0 +0.97%
2024-07 $42.31 $41.34 $0.97 12,210,939.0 +1.85%
2024-06 $42.00 $41.39 $0.6072 9,065,161.0 +0.39%
2024-05 $41.81 $40.87 $0.94 11,222,358.0 +1.30%
2024-04 $41.84 $40.70 $1.14 11,609,048.0 -2.62%
2024-03 $42.25 $41.61 $0.6398 11,817,753.0 +0.55%
2024-02 $42.70 $41.51 $1.19 10,478,687.0 -1.93%
2024-01 $42.54 $41.83 $0.71 16,194,635.0 +0.33%

Dimensional Core Fixed Income Etf Storia dei prezzi delle azioni (DFCF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $42.59 $41.20 $1.39 15,694,291.0 +2.64%
2023-11 $41.40 $39.74 $1.66 15,540,336.0 +3.87%
2023-10 $40.47 $39.48 $0.99 16,529,560.0 -1.49%
2023-09 $41.41 $40.16 $1.25 8,249,253.0 -2.46%
2023-08 $41.69 $40.69 $1.00 10,513,974.0 -0.77%
2023-07 $42.12 $41.08 $1.04 6,487,544.0 -0.05%
2023-06 $42.30 $41.54 $0.76 9,504,302.0 -0.69%
2023-05 $42.96 $41.49 $1.47 9,267,275.0 -1.41%
2023-04 $43.05 $42.09 $0.9599 6,416,675.0 +0.28%
2023-03 $42.81 $42.04 $0.7737 5,358,577.0 +0.00%

Dimensional Core Fixed Income Etf Storia dei prezzi delle azioni (DFCF) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-05 $44.50 $43.90 $0.60 314,076.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):