Dimensional Core Fixed Income Etf (DFCF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional Core Fixed Income Etf (DFCF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11-07	$42.87	$42.79	$0.0799	509,796.0	-0.05%
2025-11-06	$42.87	$42.80	$0.0699	513,245.0	+0.28%
2025-11-05	$42.80	$42.68	$0.12	613,071.0	-0.26%
2025-11-04	$42.87	$42.77	$0.10	656,383.0	+0.12%
2025-11-03	$42.79	$42.73	$0.065	680,202.0	-0.14%
2025-10-31	$42.93	$42.81	$0.1199	994,768.0	-0.12%
2025-10-30	$42.95	$42.81	$0.13	570,215.0	-0.23%
2025-10-29	$43.18	$42.96	$0.22	570,837.0	-0.49%
2025-10-28	$43.20	$43.12	$0.085	923,108.0	+0.02%
2025-10-27	$43.18	$43.08	$0.10	853,176.0	+0.07%
2025-10-24	$43.18	$43.07	$0.1091	848,823.0	+0.16%
2025-10-23	$43.14	$43.07	$0.0693	812,831.0	-0.21%
2025-10-22	$43.17	$43.09	$0.08	720,280.0	+0.07%
2025-10-21	$43.20	$43.13	$0.07	702,426.0	-0.30%
2025-10-20	$43.27	$43.22	$0.055	624,905.0	+0.23%
2025-10-17	$43.20	$43.13	$0.075	650,313.0	-0.18%
2025-10-16	$43.25	$43.07	$0.18	636,696.0	+0.32%
2025-10-15	$43.20	$43.06	$0.1437	958,860.0	+0.05%
2025-10-14	$43.12	$42.95	$0.165	547,307.0	+0.16%
2025-10-13	$43.03	$42.91	$0.1156	404,769.0	+0.23%
2025-10-10	$42.97	$42.87	$0.10	813,974.0	+0.26%

Dimensional Core Fixed Income Etf Stock (DFCF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Core Fixed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Core Fixed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Core Fixed Income Etf Storia dei prezzi delle azioni (DFCF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11	$42.87	$42.68	$0.19	3,482,493.0	-0.05%
2025-10	$43.27	$42.77	$0.4966	15,924,281.0	+0.16%
2025-09	$43.24	$42.27	$0.98	19,063,195.0	+0.78%
2025-08	$42.55	$42.10	$0.4479	11,964,453.0	+0.86%
2025-07	$42.34	$41.78	$0.555	12,575,424.0	-0.45%
2025-06	$42.30	$41.50	$0.798	11,900,099.0	+1.34%
2025-05	$42.00	$41.03	$0.9699	15,732,081.0	-0.60%
2025-04	$42.59	$40.56	$2.03	13,788,174.0	-0.26%
2025-03	$42.34	$41.72	$0.6175	15,529,231.0	-0.38%
2025-02	$42.24	$41.25	$0.9884	12,178,097.0	+1.66%
2025-01	$41.61	$40.73	$0.8772	15,942,192.0	+0.63%

Dimensional Core Fixed Income Etf Storia dei prezzi delle azioni (DFCF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.52	$41.07	$1.45	16,528,961.0	-2.32%
2024-11	$42.32	$41.64	$0.6818	12,108,099.0	+0.91%
2024-10	$43.39	$41.83	$1.56	13,717,584.0	-2.89%
2024-09	$43.58	$42.83	$0.75	19,981,962.0	+1.10%
2024-08	$43.01	$42.35	$0.6637	11,591,834.0	+0.97%
2024-07	$42.31	$41.34	$0.97	12,210,939.0	+1.85%
2024-06	$42.00	$41.39	$0.6072	9,065,161.0	+0.39%
2024-05	$41.81	$40.87	$0.94	11,222,358.0	+1.30%
2024-04	$41.84	$40.70	$1.14	11,609,048.0	-2.62%
2024-03	$42.25	$41.61	$0.6398	11,817,753.0	+0.55%
2024-02	$42.70	$41.51	$1.19	10,478,687.0	-1.93%
2024-01	$42.54	$41.83	$0.71	16,194,635.0	+0.33%

Dimensional Core Fixed Income Etf Storia dei prezzi delle azioni (DFCF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$42.59	$41.20	$1.39	15,694,291.0	+2.64%
2023-11	$41.40	$39.74	$1.66	15,540,336.0	+3.87%
2023-10	$40.47	$39.48	$0.99	16,529,560.0	-1.49%
2023-09	$41.41	$40.16	$1.25	8,249,253.0	-2.46%
2023-08	$41.69	$40.69	$1.00	10,513,974.0	-0.77%
2023-07	$42.12	$41.08	$1.04	6,487,544.0	-0.05%
2023-06	$42.30	$41.54	$0.76	9,504,302.0	-0.69%
2023-05	$42.96	$41.49	$1.47	9,267,275.0	-1.41%
2023-04	$43.05	$42.09	$0.9599	6,416,675.0	+0.28%
2023-03	$42.81	$42.04	$0.7737	5,358,577.0	+0.00%

VTV

$186.16

0.64%

VUG

$484.48

0.28%

IJH

$64.93

1.20%

EFA

$94.30

0.37%

IWF

$471.43

0.16%

QQQ

$609.74

0.32%