Dimensional Core Fixed Income Etf (DFCF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional Core Fixed Income Etf (DFCF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-22	$41.77	$41.69	$0.09	599,087.0	+0.02%
2024-11-21	$41.81	$41.67	$0.1388	748,588.0	-0.02%
2024-11-20	$41.80	$41.66	$0.1349	636,215.0	-0.10%
2024-11-19	$41.83	$41.75	$0.08	701,078.0	-0.24%
2024-11-18	$41.91	$41.76	$0.15	580,424.0	+0.12%
2024-11-15	$41.91	$41.64	$0.2704	608,123.0	+0.02%
2024-11-14	$41.96	$41.77	$0.19	600,028.0	-0.05%
2024-11-13	$42.03	$41.79	$0.24	798,934.0	-0.05%
2024-11-12	$42.03	$41.83	$0.1972	626,774.0	-0.66%
2024-11-11	$42.13	$42.05	$0.08	406,542.0	-0.09%
2024-11-08	$42.26	$42.12	$0.1387	563,830.0	+0.12%
2024-11-07	$42.15	$41.91	$0.24	700,639.0	+0.86%
2024-11-06	$41.89	$41.68	$0.209	558,720.0	-0.71%
2024-11-05	$42.09	$41.85	$0.2453	632,223.0	+0.19%
2024-11-04	$42.05	$41.89	$0.1593	509,222.0	+0.48%
2024-11-01	$42.03	$41.76	$0.275	661,412.0	-0.38%
2024-10-31	$42.01	$41.83	$0.1796	485,863.0	-0.10%
2024-10-30	$42.19	$41.96	$0.23	453,600.0	-0.14%
2024-10-29	$42.04	$41.83	$0.21	651,550.0	+0.14%
2024-10-28	$42.08	$41.92	$0.1534	616,694.0	-0.19%
2024-10-25	$42.19	$42.03	$0.164	575,523.0	-0.21%
2024-10-24	$42.20	$42.04	$0.151	977,185.0	+0.19%

Dimensional Core Fixed Income Etf Stock (DFCF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Core Fixed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Core Fixed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Core Fixed Income Etf Storia dei prezzi delle azioni (DFCF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$42.26	$41.64	$0.6219	10,530,926.0	-0.50%
2024-10	$43.39	$41.83	$1.56	13,717,584.0	-2.89%
2024-09	$43.58	$42.83	$0.75	19,981,962.0	+1.10%
2024-08	$43.01	$42.35	$0.6637	11,591,834.0	+0.97%
2024-07	$42.31	$41.34	$0.97	12,210,939.0	+1.85%
2024-06	$42.00	$41.39	$0.6072	9,065,161.0	+0.39%
2024-05	$41.81	$40.87	$0.94	11,222,358.0	+1.30%
2024-04	$41.84	$40.70	$1.14	11,609,048.0	-2.62%
2024-03	$42.25	$41.61	$0.6398	11,817,753.0	+0.55%
2024-02	$42.70	$41.51	$1.19	10,478,687.0	-1.93%
2024-01	$42.54	$41.83	$0.71	16,194,635.0	+0.33%

Dimensional Core Fixed Income Etf Storia dei prezzi delle azioni (DFCF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$42.59	$41.20	$1.39	15,694,291.0	+2.64%
2023-11	$41.40	$39.74	$1.66	15,540,336.0	+3.87%
2023-10	$40.47	$39.48	$0.99	16,529,560.0	-1.49%
2023-09	$41.41	$40.16	$1.25	8,249,253.0	-2.46%
2023-08	$41.69	$40.69	$1.00	10,513,974.0	-0.77%
2023-07	$42.12	$41.08	$1.04	6,487,544.0	-0.05%
2023-06	$42.30	$41.54	$0.76	9,504,302.0	-0.69%
2023-05	$42.96	$41.49	$1.47	9,267,275.0	-1.41%
2023-04	$43.05	$42.09	$0.9599	6,416,675.0	+0.28%
2023-03	$42.81	$42.04	$0.7737	5,358,577.0	+0.00%

Dimensional Core Fixed Income Etf Storia dei prezzi delle azioni (DFCF) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-05	$44.50	$43.90	$0.60	314,076.0	+0.00%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%