loading

Storico Dei Prezzi Delle Azioni Di Dimensional Core Fixed Income Etf (DFCF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-04 $42.63 $42.54 $0.0917 276,309.0 +0.35%
2025-09-03 $42.52 $42.36 $0.1599 470,675.0 +0.31%
2025-09-02 $42.35 $42.27 $0.0833 891,612.0 -0.21%
2025-08-29 $42.46 $42.39 $0.0699 611,638.0 -0.24%
2025-08-28 $42.53 $42.42 $0.105 516,749.0 +0.21%
2025-08-27 $42.44 $42.31 $0.1265 577,598.0 +0.07%
2025-08-26 $42.41 $42.30 $0.11 370,426.0 +0.17%
2025-08-25 $42.39 $42.31 $0.08 593,819.0 -0.12%
2025-08-22 $42.43 $42.20 $0.23 586,898.0 +0.55%
2025-08-21 $42.21 $42.10 $0.1056 725,972.0 -0.24%
2025-08-20 $42.31 $42.20 $0.105 559,251.0 +0.05%
2025-08-19 $42.25 $42.19 $0.06 577,035.0 -0.19%
2025-08-18 $42.40 $42.30 $0.10 480,035.0 -0.09%
2025-08-15 $42.42 $42.33 $0.09 528,679.0 -0.12%
2025-08-14 $42.45 $42.38 $0.0734 542,843.0 -0.31%
2025-08-13 $42.55 $42.48 $0.068 409,165.0 +0.38%
2025-08-12 $42.38 $42.28 $0.1001 555,611.0 +0.05%
2025-08-11 $42.40 $42.33 $0.07 415,102.0 +0.09%
2025-08-08 $42.36 $42.30 $0.0532 473,302.0 -0.26%
2025-08-07 $42.49 $42.39 $0.0972 534,987.0 -0.02%
2025-08-06 $42.47 $42.29 $0.18 916,563.0 -0.05%
2025-08-05 $42.48 $42.39 $0.095 1,036,970.0 -0.02%

Dimensional Core Fixed Income Etf Stock (DFCF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Core Fixed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Core Fixed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Core Fixed Income Etf Storia dei prezzi delle azioni (DFCF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $42.63 $42.27 $0.3648 1,638,596.0 +0.45%
2025-08 $42.55 $42.10 $0.4479 11,964,453.0 +0.86%
2025-07 $42.34 $41.78 $0.555 12,575,424.0 -0.45%
2025-06 $42.30 $41.50 $0.798 11,900,099.0 +1.34%
2025-05 $42.00 $41.03 $0.9699 15,732,081.0 -0.60%
2025-04 $42.59 $40.56 $2.03 13,788,174.0 -0.26%
2025-03 $42.34 $41.72 $0.6175 15,529,231.0 -0.38%
2025-02 $42.24 $41.25 $0.9884 12,178,097.0 +1.66%
2025-01 $41.61 $40.73 $0.8772 15,942,192.0 +0.63%

Dimensional Core Fixed Income Etf Storia dei prezzi delle azioni (DFCF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $42.52 $41.07 $1.45 16,528,961.0 -2.32%
2024-11 $42.32 $41.64 $0.6818 12,108,099.0 +0.91%
2024-10 $43.39 $41.83 $1.56 13,717,584.0 -2.89%
2024-09 $43.58 $42.83 $0.75 19,981,962.0 +1.10%
2024-08 $43.01 $42.35 $0.6637 11,591,834.0 +0.97%
2024-07 $42.31 $41.34 $0.97 12,210,939.0 +1.85%
2024-06 $42.00 $41.39 $0.6072 9,065,161.0 +0.39%
2024-05 $41.81 $40.87 $0.94 11,222,358.0 +1.30%
2024-04 $41.84 $40.70 $1.14 11,609,048.0 -2.62%
2024-03 $42.25 $41.61 $0.6398 11,817,753.0 +0.55%
2024-02 $42.70 $41.51 $1.19 10,478,687.0 -1.93%
2024-01 $42.54 $41.83 $0.71 16,194,635.0 +0.33%

Dimensional Core Fixed Income Etf Storia dei prezzi delle azioni (DFCF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $42.59 $41.20 $1.39 15,694,291.0 +2.64%
2023-11 $41.40 $39.74 $1.66 15,540,336.0 +3.87%
2023-10 $40.47 $39.48 $0.99 16,529,560.0 -1.49%
2023-09 $41.41 $40.16 $1.25 8,249,253.0 -2.46%
2023-08 $41.69 $40.69 $1.00 10,513,974.0 -0.77%
2023-07 $42.12 $41.08 $1.04 6,487,544.0 -0.05%
2023-06 $42.30 $41.54 $0.76 9,504,302.0 -0.69%
2023-05 $42.96 $41.49 $1.47 9,267,275.0 -1.41%
2023-04 $43.05 $42.09 $0.9599 6,416,675.0 +0.28%
2023-03 $42.81 $42.04 $0.7737 5,358,577.0 +0.00%
exchange_traded_fund VTV
$182.75
price up icon 0.54%
exchange_traded_fund VUG
$462.58
price up icon 0.55%
exchange_traded_fund IJH
$65.42
price up icon 0.95%
exchange_traded_fund EFA
$91.24
price up icon 0.58%
exchange_traded_fund IWF
$448.77
price up icon 0.60%
exchange_traded_fund QQQ
$573.53
price up icon 0.64%
Capitalizzazione:     |  Volume (24 ore):