50.34
price up icon0.18%   0.0928
after-market Dopo l'orario di chiusura: 50.29 -0.0549 -0.11%
loading

Storico Dei Prezzi Delle Azioni Di Dimensional California Municipal Bond Etf (DFCA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $50.35 $50.23 $0.125 16,426.0 +0.18%
2024-11-01 $50.39 $50.24 $0.1494 27,639.0 -0.00%
2024-10-31 $50.26 $50.14 $0.1199 4,586.0 -0.01%
2024-10-30 $50.28 $50.20 $0.08 22,404.0 -0.00%
2024-10-29 $50.26 $50.13 $0.1301 18,464.0 +0.06%
2024-10-28 $50.27 $50.21 $0.06 12,833.0 -0.02%
2024-10-25 $50.36 $50.22 $0.1399 7,876.0 +0.03%
2024-10-24 $50.44 $50.10 $0.34 84,508.0 +0.19%
2024-10-23 $50.40 $50.13 $0.2679 10,755.0 -0.35%
2024-10-22 $50.34 $50.30 $0.04 28,201.0 -0.42%
2024-10-21 $50.73 $50.50 $0.2332 43,120.0 -0.15%
2024-10-18 $50.62 $50.57 $0.0499 7,887.0 +0.03%
2024-10-17 $50.68 $50.56 $0.1199 3,225.0 -0.10%
2024-10-16 $50.79 $50.60 $0.1899 21,813.0 -0.02%
2024-10-15 $50.64 $50.56 $0.08 2,555.0 +0.26%
2024-10-14 $50.51 $50.46 $0.05 2,073.0 -0.11%
2024-10-11 $50.60 $50.43 $0.1699 44,596.0 -0.01%
2024-10-10 $50.58 $50.52 $0.06 30,117.0 +0.02%
2024-10-09 $50.57 $50.54 $0.03 79,009.0 -0.08%
2024-10-08 $50.61 $50.53 $0.0799 17,861.0 +0.03%

Dimensional California Municipal Bond Etf Stock (DFCA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional California Municipal Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFCA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional California Municipal Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional California Municipal Bond Etf Storia dei prezzi delle azioni (DFCA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $50.39 $50.23 $0.16 60,491.0 +0.18%
2024-10 $50.79 $50.10 $0.69 550,012.0 -0.84%
2024-09 $51.02 $50.45 $0.5727 565,379.0 +0.43%
2024-08 $50.76 $50.36 $0.40 519,137.0 +0.10%
2024-07 $50.68 $50.00 $0.68 435,643.0 +0.67%
2024-06 $50.43 $49.85 $0.58 420,056.0 +0.52%
2024-05 $50.38 $49.70 $0.6789 460,686.0 -0.40%
2024-04 $50.59 $49.78 $0.81 464,988.0 -0.78%
2024-03 $50.99 $50.35 $0.6399 547,369.0 -0.48%
2024-02 $50.85 $50.49 $0.355 488,853.0 -0.15%
2024-01 $50.85 $50.41 $0.4445 514,354.0 -0.01%

Dimensional California Municipal Bond Etf Storia dei prezzi delle azioni (DFCA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $50.89 $50.05 $0.839 681,279.0 +1.33%
2023-11 $50.12 $48.55 $1.57 587,358.0 +3.26%
2023-10 $49.13 $48.39 $0.74 657,299.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):