Dimensional California Municipal Bond Etf (DFCA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional California Municipal Bond Etf (DFCA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$48.95	$48.85	$0.10	54,464.0	+0.12%
2026-10-26	$48.88	$48.76	$0.12	169,232.0	+0.23%
2026-10-23	$48.75	$48.56	$0.185	162,013.0	+0.20%
2026-10-22	$48.65	$48.52	$0.135	130,905.0	+0.66%
2026-10-21	$48.34	$48.19	$0.15	208,750.0	+0.16%
2026-10-20	$48.28	$48.20	$0.08	225,862.0	-0.29%
2026-10-19	$48.41	$48.28	$0.13	204,117.0	-0.02%
2026-10-16	$48.44	$48.22	$0.22	597,272.0	+0.23%
2026-10-15	$48.36	$48.24	$0.12	152,644.0	+0.58%
2026-10-14	$48.02	$47.84	$0.18	114,651.0	-0.02%
2026-10-13	$48.08	$47.84	$0.235	114,006.0	+0.38%
2026-10-12	$47.91	$47.73	$0.1801	205,585.0	+0.00%
2026-10-09	$47.85	$47.71	$0.14	231,867.0	+0.35%
2026-10-08	$47.68	$47.50	$0.18	121,229.0	+0.04%
2026-10-07	$47.69	$47.53	$0.16	228,373.0	-0.29%
2026-10-06	$47.84	$47.64	$0.20	129,541.0	-0.04%
2026-10-05	$47.85	$47.65	$0.20	678,027.0	+0.13%
2026-10-02	$48.11	$47.70	$0.41	212,359.0	-0.08%
2026-10-01	$47.95	$47.72	$0.23	369,718.0	+0.23%
2026-09-30	$47.79	$47.52	$0.27	1,115,678.0	+0.55%
2026-09-29	$47.58	$47.30	$0.28	2,282,581.0	-0.34%

Dimensional California Municipal Bond Etf Stock (DFCA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional California Municipal Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFCA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional California Municipal Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional California Municipal Bond Etf Storia dei prezzi delle azioni (DFCA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$48.95	$47.50	$1.45	4,310,615.0	+2.58%
2026-09	$49.26	$47.30	$1.96	13,212,606.0	-3.21%
2026-08	$49.93	$49.24	$0.69	1,466,664.0	-0.55%
2026-07	$50.27	$49.40	$0.875	1,039,073.0	-1.32%
2026-06	$50.26	$50.02	$0.24	1,065,537.0	+0.26%
2026-05	$50.14	$49.61	$0.53	1,598,600.0	-0.01%
2026-04	$50.32	$49.91	$0.415	1,388,484.0	+0.42%
2026-03	$50.68	$49.64	$1.04	1,200,275.0	-1.76%
2026-02	$50.78	$50.42	$0.36	879,092.0	+0.64%
2026-01	$50.44	$50.09	$0.355	1,213,330.0	+0.68%

Dimensional California Municipal Bond Etf Storia dei prezzi delle azioni (DFCA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.22	$49.87	$0.35	1,471,882.0	-0.31%
2025-11	$50.25	$49.97	$0.28	747,552.0	+0.21%
2025-10	$50.25	$49.85	$0.40	1,015,361.0	+0.56%
2025-09	$50.12	$49.22	$0.90	2,276,926.0	+1.02%
2025-08	$49.46	$49.16	$0.2973	952,257.0	+0.37%
2025-07	$49.38	$48.95	$0.4325	1,330,781.0	-0.28%
2025-06	$49.40	$49.00	$0.40	864,143.0	+0.26%
2025-05	$49.41	$48.95	$0.46	1,070,461.0	-0.20%
2025-04	$50.08	$47.87	$2.21	1,414,468.0	-0.71%
2025-03	$50.39	$49.35	$1.04	670,745.0	-1.55%
2025-02	$50.38	$49.90	$0.48	724,849.0	+0.69%
2025-01	$50.43	$49.58	$0.85	1,510,783.0	-0.03%

Dimensional California Municipal Bond Etf Storia dei prezzi delle azioni (DFCA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.93	$49.70	$1.23	1,220,451.0	-1.24%
2024-11	$50.66	$50.02	$0.64	464,211.0	+0.72%
2024-10	$50.79	$50.10	$0.69	550,012.0	-0.84%
2024-09	$51.02	$50.45	$0.5727	565,379.0	+0.43%
2024-08	$50.76	$50.36	$0.40	519,137.0	+0.10%
2024-07	$50.68	$50.00	$0.68	435,643.0	+0.67%
2024-06	$50.43	$49.85	$0.58	420,056.0	+0.52%
2024-05	$50.38	$49.70	$0.6789	460,686.0	-0.40%
2024-04	$50.59	$49.78	$0.81	464,988.0	-0.78%
2024-03	$50.99	$50.35	$0.6399	547,369.0	-0.48%
2024-02	$50.85	$50.49	$0.355	488,853.0	-0.15%
2024-01	$50.85	$50.41	$0.4445	514,354.0	-0.01%