Scarica l'app Stockscreener
28.01
0.72%
0.20
Dopo l'orario di chiusura:
28.03
0.02
+0.07%
Storico Dei Prezzi Delle Azioni Di Dimensional World Ex U S Core Equity 2 Etf (DFAX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-15 | $28.03 | $27.87 | $0.1604 | 446,030.0 | +0.72% |
| 2025-05-14 | $27.98 | $27.79 | $0.19 | 516,098.0 | -0.11% |
| 2025-05-13 | $27.91 | $27.69 | $0.225 | 534,076.0 | +0.32% |
| 2025-05-12 | $27.78 | $27.61 | $0.17 | 471,648.0 | +0.84% |
| 2025-05-09 | $27.58 | $27.45 | $0.13 | 389,851.0 | +0.70% |
| 2025-05-08 | $27.48 | $27.32 | $0.1604 | 504,911.0 | -0.07% |
| 2025-05-07 | $27.44 | $27.27 | $0.17 | 781,667.0 | -0.44% |
| 2025-05-06 | $27.55 | $27.42 | $0.13 | 401,159.0 | -0.11% |
| 2025-05-05 | $27.56 | $27.47 | $0.0861 | 730,350.0 | +0.40% |
| 2025-05-02 | $27.44 | $27.31 | $0.1291 | 777,398.0 | +2.01% |
| 2025-05-01 | $26.98 | $26.81 | $0.17 | 497,978.0 | -0.26% |
| 2025-04-30 | $26.99 | $26.67 | $0.319 | 571,935.0 | -0.11% |
| 2025-04-29 | $27.01 | $26.88 | $0.13 | 829,731.0 | +0.34% |
| 2025-04-28 | $26.89 | $26.70 | $0.19 | 590,580.0 | +0.56% |
| 2025-04-25 | $26.72 | $26.53 | $0.1899 | 626,191.0 | +0.07% |
| 2025-04-24 | $26.71 | $26.46 | $0.25 | 531,387.0 | +1.37% |
| 2025-04-23 | $26.63 | $26.30 | $0.3265 | 639,336.0 | +0.23% |
| 2025-04-22 | $26.42 | $26.15 | $0.2699 | 542,584.0 | +1.59% |
| 2025-04-21 | $26.09 | $25.68 | $0.42 | 527,950.0 | -0.23% |
| 2025-04-17 | $26.05 | $25.83 | $0.2199 | 594,274.0 | +1.05% |
| 2025-04-16 | $25.87 | $25.55 | $0.315 | 747,714.0 | -0.35% |
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional World Ex U S Core Equity 2 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional World Ex U S Core Equity 2 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Dimensional World Ex U S Core Equity 2 Etf Storia dei prezzi delle azioni (DFAX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $28.03 | $26.81 | $1.22 | 6,497,196.0 | +4.05% |
| 2025-04 | $27.01 | $23.16 | $3.85 | 19,477,007.0 | +2.75% |
| 2025-03 | $27.30 | $25.94 | $1.36 | 16,545,462.0 | +0.92% |
| 2025-02 | $26.57 | $25.08 | $1.49 | 13,161,421.0 | +1.72% |
| 2025-01 | $25.89 | $24.26 | $1.63 | 13,299,887.0 | +2.65% |
Dimensional World Ex U S Core Equity 2 Etf Storia dei prezzi delle azioni (DFAX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.34 | $24.53 | $1.81 | 17,383,447.0 | -3.61% |
| 2024-11 | $26.41 | $25.16 | $1.25 | 9,588,333.0 | +0.04% |
| 2024-10 | $27.07 | $25.64 | $1.43 | 11,660,983.0 | -4.59% |
| 2024-09 | $27.33 | $25.42 | $1.91 | 9,053,311.0 | +1.81% |
| 2024-08 | $26.61 | $23.78 | $2.83 | 14,266,707.0 | +2.04% |
| 2024-07 | $26.48 | $25.27 | $1.21 | 11,896,542.0 | +2.28% |
| 2024-06 | $26.19 | $25.22 | $0.97 | 12,653,319.0 | -2.31% |
| 2024-05 | $26.41 | $24.91 | $1.50 | 9,041,366.0 | +4.21% |
| 2024-04 | $25.74 | $24.49 | $1.25 | 10,651,443.0 | -1.85% |
| 2024-03 | $25.53 | $24.68 | $0.85 | 10,641,417.0 | +3.37% |
| 2024-02 | $24.74 | $23.68 | $1.06 | 12,072,883.0 | +2.84% |
| 2024-01 | $24.30 | $23.29 | $1.01 | 12,555,665.0 | -2.01% |
Dimensional World Ex U S Core Equity 2 Etf Storia dei prezzi delle azioni (DFAX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $24.53 | $23.24 | $1.29 | 14,446,835.0 | +4.36% |
| 2023-11 | $23.48 | $21.70 | $1.78 | 12,363,308.0 | +7.83% |
| 2023-10 | $22.68 | $21.39 | $1.29 | 12,626,422.0 | -3.64% |
| 2023-09 | $23.69 | $22.29 | $1.40 | 9,591,252.0 | -3.80% |
| 2023-08 | $24.16 | $22.68 | $1.48 | 11,379,380.0 | -3.86% |
| 2023-07 | $24.40 | $22.75 | $1.64 | 8,345,389.0 | +4.46% |
| 2023-06 | $24.11 | $22.62 | $1.49 | 12,409,553.0 | +3.32% |
| 2023-05 | $23.64 | $22.41 | $1.23 | 9,871,517.0 | -3.84% |
| 2023-04 | $23.66 | $22.93 | $0.735 | 9,022,831.0 | +1.73% |
| 2023-03 | $23.09 | $21.58 | $1.51 | 7,396,224.0 | +0.00% |
1.17%
0.11%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):