Scarica l'app Stockscreener
30.56
0.43%
0.13
Dopo l'orario di chiusura:
30.55
-0.010
-0.03%
Storico Dei Prezzi Delle Azioni Di Dimensional World Ex U S Core Equity 2 Etf (DFAX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-04 | $30.56 | $30.39 | $0.17 | 477,193.0 | +0.43% |
| 2025-09-03 | $30.46 | $30.36 | $0.105 | 557,574.0 | +0.13% |
| 2025-09-02 | $30.40 | $30.15 | $0.25 | 665,875.0 | -0.72% |
| 2025-08-29 | $30.69 | $30.52 | $0.165 | 1,872,565.0 | -0.36% |
| 2025-08-28 | $30.76 | $30.62 | $0.1395 | 355,679.0 | +0.42% |
| 2025-08-27 | $30.59 | $30.40 | $0.195 | 301,746.0 | -0.36% |
| 2025-08-26 | $30.71 | $30.63 | $0.077 | 367,498.0 | +0.00% |
| 2025-08-25 | $30.97 | $30.69 | $0.28 | 324,770.0 | -0.94% |
| 2025-08-22 | $31.04 | $30.59 | $0.445 | 358,335.0 | +1.61% |
| 2025-08-21 | $30.53 | $30.42 | $0.11 | 376,300.0 | -0.20% |
| 2025-08-20 | $30.58 | $30.46 | $0.115 | 312,750.0 | +0.13% |
| 2025-08-19 | $30.68 | $30.50 | $0.175 | 411,443.0 | -0.36% |
| 2025-08-18 | $30.63 | $30.53 | $0.10 | 327,794.0 | +0.16% |
| 2025-08-15 | $30.62 | $30.54 | $0.08 | 429,761.0 | +0.46% |
| 2025-08-14 | $30.45 | $30.34 | $0.1018 | 377,262.0 | -0.46% |
| 2025-08-13 | $30.61 | $30.52 | $0.0849 | 418,833.0 | +0.56% |
| 2025-08-12 | $30.42 | $30.14 | $0.28 | 420,271.0 | +1.10% |
| 2025-08-11 | $30.14 | $30.05 | $0.0922 | 326,411.0 | -0.33% |
| 2025-08-08 | $30.21 | $30.11 | $0.10 | 577,128.0 | +0.33% |
| 2025-08-07 | $30.16 | $29.96 | $0.195 | 535,413.0 | +0.74% |
| 2025-08-06 | $29.90 | $29.77 | $0.135 | 376,929.0 | +0.64% |
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional World Ex U S Core Equity 2 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional World Ex U S Core Equity 2 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Dimensional World Ex U S Core Equity 2 Etf Storia dei prezzi delle azioni (DFAX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $30.56 | $30.15 | $0.41 | 2,177,835.0 | -0.16% |
| 2025-08 | $31.04 | $29.09 | $1.95 | 10,389,078.0 | +4.51% |
| 2025-07 | $30.34 | $29.16 | $1.18 | 18,528,103.0 | -0.27% |
| 2025-06 | $29.43 | $28.51 | $0.9238 | 17,042,316.0 | +3.27% |
| 2025-05 | $28.62 | $26.81 | $1.81 | 11,314,895.0 | +5.65% |
| 2025-04 | $27.01 | $23.16 | $3.85 | 19,477,007.0 | +2.75% |
| 2025-03 | $27.30 | $25.94 | $1.36 | 16,545,462.0 | +0.92% |
| 2025-02 | $26.57 | $25.08 | $1.49 | 13,161,421.0 | +1.72% |
| 2025-01 | $25.89 | $24.26 | $1.63 | 13,299,887.0 | +2.65% |
Dimensional World Ex U S Core Equity 2 Etf Storia dei prezzi delle azioni (DFAX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.34 | $24.53 | $1.81 | 17,383,447.0 | -3.61% |
| 2024-11 | $26.41 | $25.16 | $1.25 | 9,588,333.0 | +0.04% |
| 2024-10 | $27.07 | $25.64 | $1.43 | 11,660,983.0 | -4.59% |
| 2024-09 | $27.33 | $25.42 | $1.91 | 9,053,311.0 | +1.81% |
| 2024-08 | $26.61 | $23.78 | $2.83 | 14,266,707.0 | +2.04% |
| 2024-07 | $26.48 | $25.27 | $1.21 | 11,896,542.0 | +2.28% |
| 2024-06 | $26.19 | $25.22 | $0.97 | 12,653,319.0 | -2.31% |
| 2024-05 | $26.41 | $24.91 | $1.50 | 9,041,366.0 | +4.21% |
| 2024-04 | $25.74 | $24.49 | $1.25 | 10,651,443.0 | -1.85% |
| 2024-03 | $25.53 | $24.68 | $0.85 | 10,641,417.0 | +3.37% |
| 2024-02 | $24.74 | $23.68 | $1.06 | 12,072,883.0 | +2.84% |
| 2024-01 | $24.30 | $23.29 | $1.01 | 12,555,665.0 | -2.01% |
Dimensional World Ex U S Core Equity 2 Etf Storia dei prezzi delle azioni (DFAX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $24.53 | $23.24 | $1.29 | 14,446,835.0 | +4.36% |
| 2023-11 | $23.48 | $21.70 | $1.78 | 12,363,308.0 | +7.83% |
| 2023-10 | $22.68 | $21.39 | $1.29 | 12,626,422.0 | -3.64% |
| 2023-09 | $23.69 | $22.29 | $1.40 | 9,591,252.0 | -3.80% |
| 2023-08 | $24.16 | $22.68 | $1.48 | 11,379,380.0 | -3.86% |
| 2023-07 | $24.40 | $22.75 | $1.64 | 8,345,389.0 | +4.46% |
| 2023-06 | $24.11 | $22.62 | $1.49 | 12,409,553.0 | +3.32% |
| 2023-05 | $23.64 | $22.41 | $1.23 | 9,871,517.0 | -3.84% |
| 2023-04 | $23.66 | $22.93 | $0.735 | 9,022,831.0 | +1.73% |
| 2023-03 | $23.09 | $21.58 | $1.51 | 7,396,224.0 | +0.00% |
0.74%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):