Dimensional World Ex U S Core Equity 2 Etf (DFAX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional World Ex U S Core Equity 2 Etf (DFAX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-09	$37.14	$36.88	$0.265	624,732.0	+0.76%
2026-10-08	$36.97	$36.63	$0.34	428,364.0	-0.76%
2026-10-07	$37.19	$36.85	$0.339	1,008,063.0	-1.23%
2026-10-06	$37.70	$37.44	$0.26	496,947.0	+0.24%
2026-10-05	$37.66	$37.26	$0.4041	471,898.0	+0.46%
2026-10-02	$37.44	$37.06	$0.3796	568,585.0	+1.25%
2026-10-01	$37.18	$36.64	$0.5352	723,363.0	-0.54%
2026-09-30	$37.52	$37.02	$0.4968	715,360.0	-0.67%
2026-09-29	$37.45	$37.08	$0.37	699,497.0	-0.37%
2026-09-28	$37.55	$37.06	$0.4937	474,722.0	-0.61%
2026-09-25	$37.77	$37.31	$0.4599	534,491.0	+1.02%
2026-09-24	$37.56	$37.11	$0.445	969,174.0	-0.35%
2026-09-23	$37.94	$37.30	$0.6399	1,633,498.0	-1.76%
2026-09-22	$38.18	$37.79	$0.3885	582,411.0	-0.21%
2026-09-21	$38.19	$37.91	$0.28	506,937.0	+1.19%
2026-09-18	$37.97	$37.50	$0.4771	420,424.0	-0.37%
2026-09-17	$37.95	$37.40	$0.5462	541,859.0	+1.10%
2026-09-16	$37.81	$37.16	$0.65	737,718.0	-0.03%
2026-09-15	$37.57	$37.30	$0.2655	743,282.0	-0.51%
2026-09-14	$37.85	$37.46	$0.3899	862,419.0	-1.16%
2026-09-11	$38.29	$37.91	$0.38	471,396.0	+0.95%

Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional World Ex U S Core Equity 2 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional World Ex U S Core Equity 2 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional World Ex U S Core Equity 2 Etf Storia dei prezzi delle azioni (DFAX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$37.70	$36.63	$1.07	4,946,684.0	+0.16%
2026-09	$38.74	$37.02	$1.72	14,103,805.0	-2.91%
2026-08	$38.71	$36.29	$2.42	13,084,830.0	+4.48%
2026-07	$37.26	$35.44	$1.82	18,772,115.0	-0.94%
2026-06	$38.45	$35.92	$2.53	16,299,070.0	-2.33%
2026-05	$37.91	$36.12	$1.79	13,899,852.0	+2.95%
2026-04	$37.20	$33.63	$3.57	16,506,859.0	+7.86%
2026-03	$36.57	$32.82	$3.75	24,380,190.0	-8.16%
2026-02	$37.13	$34.54	$2.59	15,716,578.0	+6.60%
2026-01	$35.55	$32.99	$2.56	15,925,512.0	+6.02%

Dimensional World Ex U S Core Equity 2 Etf Storia dei prezzi delle azioni (DFAX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.95	$31.90	$1.05	17,843,636.0	+2.21%
2025-11	$32.39	$30.81	$1.58	11,929,024.0	+1.26%
2025-10	$32.16	$30.65	$1.51	15,264,876.0	+1.18%
2025-09	$31.76	$30.15	$1.61	14,843,324.0	+2.52%
2025-08	$31.04	$29.09	$1.95	10,389,078.0	+4.51%
2025-07	$30.34	$29.16	$1.18	18,528,103.0	-0.27%
2025-06	$29.43	$28.51	$0.9238	17,042,316.0	+3.27%
2025-05	$28.62	$26.81	$1.81	11,314,895.0	+5.65%
2025-04	$27.01	$23.16	$3.85	19,477,007.0	+2.75%
2025-03	$27.30	$25.94	$1.36	16,545,462.0	+0.92%
2025-02	$26.57	$25.08	$1.49	13,161,421.0	+1.72%
2025-01	$25.89	$24.26	$1.63	13,299,887.0	+2.65%

Dimensional World Ex U S Core Equity 2 Etf Storia dei prezzi delle azioni (DFAX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.34	$24.53	$1.81	17,383,447.0	-3.61%
2024-11	$26.41	$25.16	$1.25	9,588,333.0	+0.04%
2024-10	$27.07	$25.64	$1.43	11,660,983.0	-4.59%
2024-09	$27.33	$25.42	$1.91	9,053,311.0	+1.81%
2024-08	$26.61	$23.78	$2.83	14,266,707.0	+2.04%
2024-07	$26.48	$25.27	$1.21	11,896,542.0	+2.28%
2024-06	$26.19	$25.22	$0.97	12,653,319.0	-2.31%
2024-05	$26.41	$24.91	$1.50	9,041,366.0	+4.21%
2024-04	$25.74	$24.49	$1.25	10,651,443.0	-1.85%
2024-03	$25.53	$24.68	$0.85	10,641,417.0	+3.37%
2024-02	$24.74	$23.68	$1.06	12,072,883.0	+2.84%
2024-01	$24.30	$23.29	$1.01	12,555,665.0	-2.01%