Dimensional World Ex U S Core Equity 2 Etf (DFAX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional World Ex U S Core Equity 2 Etf (DFAX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$37.27	$37.04	$0.23	636,767.0	+0.16%
2026-05-21	$37.20	$36.57	$0.63	734,189.0	+0.32%
2026-05-20	$36.96	$36.38	$0.585	496,052.0	+1.62%
2026-05-19	$36.60	$36.20	$0.405	767,435.0	-1.12%
2026-05-18	$36.88	$36.48	$0.405	797,056.0	+0.44%
2026-05-15	$36.78	$36.53	$0.25	660,707.0	-2.30%
2026-05-14	$37.76	$37.36	$0.40	424,075.0	-0.16%
2026-05-13	$37.55	$37.19	$0.3511	468,537.0	+0.81%
2026-05-12	$37.28	$36.88	$0.40	638,948.0	-1.14%
2026-05-11	$37.73	$37.55	$0.18	728,977.0	+0.13%
2026-05-08	$37.62	$37.44	$0.175	1,275,437.0	+1.24%
2026-05-07	$37.71	$37.10	$0.61	708,389.0	-1.20%
2026-05-06	$37.62	$37.41	$0.21	959,830.0	+2.20%
2026-05-05	$36.83	$36.56	$0.265	570,552.0	+1.49%
2026-05-04	$36.59	$36.12	$0.473	673,965.0	-0.93%
2026-05-01	$36.87	$36.56	$0.30	500,111.0	-0.16%
2026-04-30	$36.72	$36.19	$0.53	954,095.0	+2.23%
2026-04-29	$36.08	$35.72	$0.365	789,800.0	-0.75%
2026-04-28	$36.18	$35.95	$0.225	507,550.0	-0.30%
2026-04-27	$36.42	$36.20	$0.2249	448,533.0	-0.30%
2026-04-24	$36.35	$36.09	$0.255	711,683.0	+0.89%
2026-04-23	$36.34	$35.67	$0.665	845,158.0	-1.15%

Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional World Ex U S Core Equity 2 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional World Ex U S Core Equity 2 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional World Ex U S Core Equity 2 Etf Storia dei prezzi delle azioni (DFAX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$37.76	$36.12	$1.64	11,677,794.0	+1.31%
2026-04	$37.20	$33.63	$3.57	16,506,859.0	+7.86%
2026-03	$36.57	$32.82	$3.75	24,380,190.0	-8.16%
2026-02	$37.13	$34.54	$2.59	15,716,578.0	+6.60%
2026-01	$35.55	$32.99	$2.56	15,925,512.0	+6.02%

Dimensional World Ex U S Core Equity 2 Etf Storia dei prezzi delle azioni (DFAX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.95	$31.90	$1.05	17,843,636.0	+2.21%
2025-11	$32.39	$30.81	$1.58	11,929,024.0	+1.26%
2025-10	$32.16	$30.65	$1.51	15,264,876.0	+1.18%
2025-09	$31.76	$30.15	$1.61	14,843,324.0	+2.52%
2025-08	$31.04	$29.09	$1.95	10,389,078.0	+4.51%
2025-07	$30.34	$29.16	$1.18	18,528,103.0	-0.27%
2025-06	$29.43	$28.51	$0.9238	17,042,316.0	+3.27%
2025-05	$28.62	$26.81	$1.81	11,314,895.0	+5.65%
2025-04	$27.01	$23.16	$3.85	19,477,007.0	+2.75%
2025-03	$27.30	$25.94	$1.36	16,545,462.0	+0.92%
2025-02	$26.57	$25.08	$1.49	13,161,421.0	+1.72%
2025-01	$25.89	$24.26	$1.63	13,299,887.0	+2.65%

Dimensional World Ex U S Core Equity 2 Etf Storia dei prezzi delle azioni (DFAX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.34	$24.53	$1.81	17,383,447.0	-3.61%
2024-11	$26.41	$25.16	$1.25	9,588,333.0	+0.04%
2024-10	$27.07	$25.64	$1.43	11,660,983.0	-4.59%
2024-09	$27.33	$25.42	$1.91	9,053,311.0	+1.81%
2024-08	$26.61	$23.78	$2.83	14,266,707.0	+2.04%
2024-07	$26.48	$25.27	$1.21	11,896,542.0	+2.28%
2024-06	$26.19	$25.22	$0.97	12,653,319.0	-2.31%
2024-05	$26.41	$24.91	$1.50	9,041,366.0	+4.21%
2024-04	$25.74	$24.49	$1.25	10,651,443.0	-1.85%
2024-03	$25.53	$24.68	$0.85	10,641,417.0	+3.37%
2024-02	$24.74	$23.68	$1.06	12,072,883.0	+2.84%
2024-01	$24.30	$23.29	$1.01	12,555,665.0	-2.01%