Dimensional World Ex U S Core Equity 2 Etf (DFAX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional World Ex U S Core Equity 2 Etf (DFAX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-23	$36.34	$35.67	$0.665	845,158.0	-1.15%
2026-04-22	$36.45	$36.32	$0.135	428,122.0	+1.00%
2026-04-21	$36.64	$36.04	$0.5961	707,914.0	-1.80%
2026-04-20	$36.74	$36.53	$0.21	855,615.0	-0.57%
2026-04-17	$37.20	$36.88	$0.32	716,092.0	+1.40%
2026-04-16	$36.55	$36.34	$0.21	1,107,141.0	+0.14%
2026-04-15	$36.43	$36.27	$0.155	750,559.0	-0.41%
2026-04-14	$36.56	$36.32	$0.245	533,018.0	+1.00%
2026-04-13	$36.18	$35.63	$0.55	837,332.0	+0.70%
2026-04-10	$36.09	$35.82	$0.27	599,864.0	+0.34%
2026-04-09	$35.95	$35.46	$0.485	708,912.0	-0.20%
2026-04-08	$35.98	$35.60	$0.375	1,486,339.0	+4.09%
2026-04-07	$34.59	$33.95	$0.65	871,292.0	+0.00%
2026-04-06	$34.52	$34.29	$0.23	631,844.0	+0.73%
2026-04-02	$34.38	$33.63	$0.75	920,668.0	-0.61%
2026-04-01	$34.66	$34.28	$0.385	1,095,328.0	+1.32%
2026-03-31	$33.99	$33.20	$0.79	1,342,188.0	+3.06%
2026-03-30	$33.28	$32.82	$0.46	842,322.0	-0.12%
2026-03-27	$33.32	$32.91	$0.415	910,554.0	-0.54%
2026-03-26	$33.76	$33.17	$0.5862	1,456,998.0	-2.44%
2026-03-25	$34.13	$33.81	$0.325	985,961.0	+1.61%
2026-03-24	$33.66	$33.21	$0.45	1,241,591.0	-0.89%

Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional World Ex U S Core Equity 2 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional World Ex U S Core Equity 2 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional World Ex U S Core Equity 2 Etf Storia dei prezzi delle azioni (DFAX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$37.20	$33.63	$3.57	13,940,356.0	+6.01%
2026-03	$36.57	$32.82	$3.75	24,380,190.0	-8.16%
2026-02	$37.13	$34.54	$2.59	15,716,578.0	+6.60%
2026-01	$35.55	$32.99	$2.56	15,925,512.0	+6.02%

Dimensional World Ex U S Core Equity 2 Etf Storia dei prezzi delle azioni (DFAX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.95	$31.90	$1.05	17,843,636.0	+2.21%
2025-11	$32.39	$30.81	$1.58	11,929,024.0	+1.26%
2025-10	$32.16	$30.65	$1.51	15,264,876.0	+1.18%
2025-09	$31.76	$30.15	$1.61	14,843,324.0	+2.52%
2025-08	$31.04	$29.09	$1.95	10,389,078.0	+4.51%
2025-07	$30.34	$29.16	$1.18	18,528,103.0	-0.27%
2025-06	$29.43	$28.51	$0.9238	17,042,316.0	+3.27%
2025-05	$28.62	$26.81	$1.81	11,314,895.0	+5.65%
2025-04	$27.01	$23.16	$3.85	19,477,007.0	+2.75%
2025-03	$27.30	$25.94	$1.36	16,545,462.0	+0.92%
2025-02	$26.57	$25.08	$1.49	13,161,421.0	+1.72%
2025-01	$25.89	$24.26	$1.63	13,299,887.0	+2.65%

Dimensional World Ex U S Core Equity 2 Etf Storia dei prezzi delle azioni (DFAX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.34	$24.53	$1.81	17,383,447.0	-3.61%
2024-11	$26.41	$25.16	$1.25	9,588,333.0	+0.04%
2024-10	$27.07	$25.64	$1.43	11,660,983.0	-4.59%
2024-09	$27.33	$25.42	$1.91	9,053,311.0	+1.81%
2024-08	$26.61	$23.78	$2.83	14,266,707.0	+2.04%
2024-07	$26.48	$25.27	$1.21	11,896,542.0	+2.28%
2024-06	$26.19	$25.22	$0.97	12,653,319.0	-2.31%
2024-05	$26.41	$24.91	$1.50	9,041,366.0	+4.21%
2024-04	$25.74	$24.49	$1.25	10,651,443.0	-1.85%
2024-03	$25.53	$24.68	$0.85	10,641,417.0	+3.37%
2024-02	$24.74	$23.68	$1.06	12,072,883.0	+2.84%
2024-01	$24.30	$23.29	$1.01	12,555,665.0	-2.01%