Dimensional World Ex U S Core Equity 2 Etf (DFAX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional World Ex U S Core Equity 2 Etf (DFAX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$36.26	$35.82	$0.44	962,113.0	+0.44%
2026-02-12	$36.60	$36.02	$0.58	682,557.0	-1.07%
2026-02-11	$36.51	$36.16	$0.35	642,438.0	+0.89%
2026-02-10	$36.27	$36.12	$0.1499	782,985.0	+0.28%
2026-02-09	$36.08	$35.67	$0.41	898,587.0	+1.52%
2026-02-06	$35.52	$35.10	$0.415	569,687.0	+2.13%
2026-02-05	$35.04	$34.70	$0.3381	754,962.0	-1.19%
2026-02-04	$35.49	$34.98	$0.5065	810,523.0	+0.23%
2026-02-03	$35.16	$34.80	$0.352	856,309.0	+0.72%
2026-02-02	$34.86	$34.54	$0.32	667,212.0	+0.43%
2026-01-30	$35.16	$34.56	$0.595	814,111.0	-1.76%
2026-01-29	$35.55	$34.90	$0.66	1,039,105.0	+0.17%
2026-01-28	$35.33	$35.06	$0.265	712,962.0	-0.28%
2026-01-27	$35.39	$35.08	$0.31	719,158.0	+1.64%
2026-01-26	$34.94	$34.78	$0.1599	569,179.0	+0.38%
2026-01-23	$34.67	$34.29	$0.385	607,979.0	+0.67%
2026-01-22	$34.51	$34.32	$0.1858	449,773.0	+0.73%
2026-01-21	$34.27	$33.90	$0.37	2,008,992.0	+1.12%
2026-01-20	$34.02	$33.76	$0.2595	646,771.0	-0.91%
2026-01-16	$34.15	$33.96	$0.19	638,531.0	+0.03%
2026-01-15	$34.20	$34.06	$0.14	766,757.0	+0.15%

Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional World Ex U S Core Equity 2 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional World Ex U S Core Equity 2 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional World Ex U S Core Equity 2 Etf Storia dei prezzi delle azioni (DFAX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$36.60	$34.54	$2.06	8,589,486.0	+4.41%
2026-01	$35.55	$32.99	$2.56	15,925,512.0	+6.02%

Dimensional World Ex U S Core Equity 2 Etf Storia dei prezzi delle azioni (DFAX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.95	$31.90	$1.05	17,843,636.0	+2.21%
2025-11	$32.39	$30.81	$1.58	11,929,024.0	+1.26%
2025-10	$32.16	$30.65	$1.51	15,264,876.0	+1.18%
2025-09	$31.76	$30.15	$1.61	14,843,324.0	+2.52%
2025-08	$31.04	$29.09	$1.95	10,389,078.0	+4.51%
2025-07	$30.34	$29.16	$1.18	18,528,103.0	-0.27%
2025-06	$29.43	$28.51	$0.9238	17,042,316.0	+3.27%
2025-05	$28.62	$26.81	$1.81	11,314,895.0	+5.65%
2025-04	$27.01	$23.16	$3.85	19,477,007.0	+2.75%
2025-03	$27.30	$25.94	$1.36	16,545,462.0	+0.92%
2025-02	$26.57	$25.08	$1.49	13,161,421.0	+1.72%
2025-01	$25.89	$24.26	$1.63	13,299,887.0	+2.65%

Dimensional World Ex U S Core Equity 2 Etf Storia dei prezzi delle azioni (DFAX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.34	$24.53	$1.81	17,383,447.0	-3.61%
2024-11	$26.41	$25.16	$1.25	9,588,333.0	+0.04%
2024-10	$27.07	$25.64	$1.43	11,660,983.0	-4.59%
2024-09	$27.33	$25.42	$1.91	9,053,311.0	+1.81%
2024-08	$26.61	$23.78	$2.83	14,266,707.0	+2.04%
2024-07	$26.48	$25.27	$1.21	11,896,542.0	+2.28%
2024-06	$26.19	$25.22	$0.97	12,653,319.0	-2.31%
2024-05	$26.41	$24.91	$1.50	9,041,366.0	+4.21%
2024-04	$25.74	$24.49	$1.25	10,651,443.0	-1.85%
2024-03	$25.53	$24.68	$0.85	10,641,417.0	+3.37%
2024-02	$24.74	$23.68	$1.06	12,072,883.0	+2.84%
2024-01	$24.30	$23.29	$1.01	12,555,665.0	-2.01%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%