Dimensional World Ex U S Core Equity 2 Etf (DFAX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional World Ex U S Core Equity 2 Etf (DFAX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-15	$34.20	$34.06	$0.14	277,178.0	+0.34%
2026-01-14	$34.05	$33.91	$0.14	607,883.0	+0.62%
2026-01-13	$33.91	$33.76	$0.1532	662,059.0	-0.59%
2026-01-12	$34.05	$33.80	$0.25	649,232.0	+0.98%
2026-01-09	$33.76	$33.54	$0.2167	737,277.0	+0.60%
2026-01-08	$33.52	$33.34	$0.175	706,903.0	+0.03%
2026-01-07	$33.57	$33.45	$0.12	758,127.0	-0.24%
2026-01-06	$33.65	$33.54	$0.105	869,265.0	+0.33%
2026-01-05	$33.50	$33.21	$0.2949	798,883.0	+0.81%
2026-01-02	$33.20	$32.99	$0.2086	1,162,565.0	+1.44%
2025-12-31	$32.81	$32.71	$0.1049	468,557.0	-0.40%
2025-12-30	$32.95	$32.84	$0.1056	766,201.0	+0.27%
2025-12-29	$32.81	$32.70	$0.11	545,298.0	-0.36%
2025-12-26	$32.92	$32.80	$0.125	357,081.0	+0.24%
2025-12-24	$32.83	$32.77	$0.0591	231,116.0	+0.12%
2025-12-23	$32.80	$32.63	$0.17	747,137.0	+0.55%
2025-12-22	$32.60	$32.49	$0.11	554,072.0	+0.65%
2025-12-19	$32.49	$32.30	$0.19	706,493.0	+0.75%
2025-12-18	$32.31	$32.10	$0.2058	1,191,957.0	+0.69%
2025-12-17	$32.19	$31.92	$0.265	765,465.0	-0.59%
2025-12-16	$32.23	$32.02	$0.2002	998,077.0	-1.23%

Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional World Ex U S Core Equity 2 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional World Ex U S Core Equity 2 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional World Ex U S Core Equity 2 Etf Storia dei prezzi delle azioni (DFAX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$34.20	$32.99	$1.21	7,229,372.0	+4.38%

Dimensional World Ex U S Core Equity 2 Etf Storia dei prezzi delle azioni (DFAX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.95	$31.90	$1.05	17,843,636.0	+2.21%
2025-11	$32.39	$30.81	$1.58	11,929,024.0	+1.26%
2025-10	$32.16	$30.65	$1.51	15,264,876.0	+1.18%
2025-09	$31.76	$30.15	$1.61	14,843,324.0	+2.52%
2025-08	$31.04	$29.09	$1.95	10,389,078.0	+4.51%
2025-07	$30.34	$29.16	$1.18	18,528,103.0	-0.27%
2025-06	$29.43	$28.51	$0.9238	17,042,316.0	+3.27%
2025-05	$28.62	$26.81	$1.81	11,314,895.0	+5.65%
2025-04	$27.01	$23.16	$3.85	19,477,007.0	+2.75%
2025-03	$27.30	$25.94	$1.36	16,545,462.0	+0.92%
2025-02	$26.57	$25.08	$1.49	13,161,421.0	+1.72%
2025-01	$25.89	$24.26	$1.63	13,299,887.0	+2.65%

Dimensional World Ex U S Core Equity 2 Etf Storia dei prezzi delle azioni (DFAX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.34	$24.53	$1.81	17,383,447.0	-3.61%
2024-11	$26.41	$25.16	$1.25	9,588,333.0	+0.04%
2024-10	$27.07	$25.64	$1.43	11,660,983.0	-4.59%
2024-09	$27.33	$25.42	$1.91	9,053,311.0	+1.81%
2024-08	$26.61	$23.78	$2.83	14,266,707.0	+2.04%
2024-07	$26.48	$25.27	$1.21	11,896,542.0	+2.28%
2024-06	$26.19	$25.22	$0.97	12,653,319.0	-2.31%
2024-05	$26.41	$24.91	$1.50	9,041,366.0	+4.21%
2024-04	$25.74	$24.49	$1.25	10,651,443.0	-1.85%
2024-03	$25.53	$24.68	$0.85	10,641,417.0	+3.37%
2024-02	$24.74	$23.68	$1.06	12,072,883.0	+2.84%
2024-01	$24.30	$23.29	$1.01	12,555,665.0	-2.01%

VTV

$198.78

0.54%

VUG

$488.14

0.63%

IJH

$70.41

1.40%

EFA

$99.45

0.17%

IWF

$472.99

0.64%

QQQ

$625.05

0.94%