Dimensional World Equity Etf (DFAW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Dimensional World Equity Etf (DFAW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$72.16	$70.14	$2.02	43,889.0	-2.46%
2025-10-09	$74.90	$71.81	$3.09	32,904.0	-0.65%
2025-10-08	$72.43	$71.86	$0.57	27,032.0	+0.58%
2025-10-07	$72.84	$71.92	$0.92	66,370.0	-0.66%
2025-10-06	$72.77	$72.32	$0.4474	51,354.0	+0.11%
2025-10-03	$72.66	$72.00	$0.66	34,553.0	+0.44%
2025-10-02	$72.21	$71.89	$0.32	34,318.0	-0.01%
2025-10-01	$72.16	$71.80	$0.3591	37,026.0	+0.31%
2025-09-30	$71.87	$71.37	$0.50	40,610.0	+0.28%
2025-09-29	$72.00	$71.42	$0.5839	38,961.0	+0.24%
2025-09-26	$71.49	$71.06	$0.4251	61,970.0	+0.62%
2025-09-25	$71.45	$70.75	$0.696	64,580.0	-0.52%
2025-09-24	$71.96	$71.32	$0.6353	41,041.0	-0.49%
2025-09-23	$72.19	$71.65	$0.54	58,665.0	-0.62%
2025-09-22	$72.41	$71.77	$0.64	24,180.0	+0.41%
2025-09-19	$72.00	$71.69	$0.3099	40,781.0	+0.16%
2025-09-18	$72.06	$71.52	$0.5397	141,437.0	+0.46%
2025-09-17	$72.50	$71.20	$1.30	44,850.0	-0.20%
2025-09-16	$72.42	$71.42	$1.00	40,613.0	-0.13%
2025-09-15	$71.78	$71.42	$0.36	74,464.0	+0.38%
2025-09-12	$71.60	$71.38	$0.2199	20,593.0	-0.35%

Dimensional World Equity Etf Stock (DFAW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional World Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFAW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional World Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional World Equity Etf Storia dei prezzi delle azioni (DFAW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$74.90	$70.14	$4.76	371,335.0	-2.35%
2025-09	$72.62	$69.27	$3.35	1,002,596.0	+2.22%
2025-08	$70.72	$66.77	$3.95	906,875.0	+3.35%
2025-07	$70.40	$66.98	$3.42	980,345.0	+1.40%
2025-06	$67.13	$64.09	$3.04	1,111,374.0	+4.10%
2025-05	$64.94	$60.97	$3.97	1,186,080.0	+6.14%
2025-04	$61.99	$53.31	$8.68	1,865,816.0	-0.93%
2025-03	$64.19	$60.22	$3.97	1,334,597.0	-3.71%
2025-02	$65.41	$62.80	$2.61	1,126,448.0	-1.49%
2025-01	$65.08	$61.25	$3.83	1,059,162.0	+3.43%

Dimensional World Equity Etf Storia dei prezzi delle azioni (DFAW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$66.06	$61.93	$4.13	1,108,639.0	-4.37%
2024-11	$65.49	$62.35	$3.14	625,748.0	+5.10%
2024-10	$64.26	$62.24	$2.02	746,088.0	-1.81%
2024-09	$63.72	$59.55	$4.17	830,234.0	+1.60%
2024-08	$62.65	$56.67	$5.98	619,066.0	+1.59%
2024-07	$62.32	$59.39	$2.93	808,001.0	+3.26%
2024-06	$61.16	$58.79	$2.37	702,943.0	+0.37%
2024-05	$59.99	$56.58	$3.42	676,060.0	+4.53%
2024-04	$59.42	$55.92	$3.50	921,681.0	-4.03%
2024-03	$59.19	$56.92	$2.27	1,200,080.0	+3.68%
2024-02	$57.25	$54.71	$2.54	643,834.0	+4.34%
2024-01	$55.53	$53.23	$2.30	940,815.0	-0.45%

Dimensional World Equity Etf Storia dei prezzi delle azioni (DFAW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$55.26	$51.98	$3.27	1,388,811.0	+5.53%
2023-11	$53.26	$47.58	$5.68	1,271,926.0	+8.55%
2023-10	$50.17	$47.04	$3.13	1,468,059.0	+0.00%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%