loading

Storico Dei Prezzi Delle Azioni Di Dimensional World Equity Etf (DFAW)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $64.47 $63.75 $0.7199 26,628.0 +0.79%
2024-11-20 $63.88 $63.35 $0.5257 16,935.0 +0.00%
2024-11-19 $63.91 $63.28 $0.63 52,653.0 +0.25%
2024-11-18 $63.78 $63.48 $0.2982 33,153.0 +0.41%
2024-11-15 $63.77 $63.28 $0.494 22,044.0 -0.94%
2024-11-14 $65.13 $63.90 $1.23 17,888.0 -0.53%
2024-11-13 $64.62 $64.32 $0.2957 28,675.0 -0.22%
2024-11-12 $64.98 $64.28 $0.7012 50,543.0 -0.71%
2024-11-11 $65.18 $64.97 $0.2098 39,839.0 +0.13%
2024-11-08 $65.01 $64.77 $0.2401 30,971.0 -0.14%
2024-11-07 $65.07 $64.74 $0.33 63,582.0 +0.65%
2024-11-06 $64.64 $63.80 $0.8385 27,942.0 +2.13%
2024-11-05 $63.24 $62.51 $0.73 23,446.0 +1.23%
2024-11-04 $62.77 $62.38 $0.3884 30,662.0 +0.00%
2024-11-01 $62.87 $62.35 $0.5191 31,417.0 +0.26%
2024-10-31 $63.05 $62.24 $0.8071 36,872.0 -1.50%
2024-10-30 $63.53 $63.04 $0.49 46,968.0 -0.13%
2024-10-29 $63.42 $63.05 $0.37 78,432.0 -0.16%
2024-10-28 $63.53 $63.26 $0.2699 23,967.0 +0.67%
2024-10-25 $63.57 $62.89 $0.6775 30,799.0 -0.37%
2024-10-24 $63.36 $62.91 $0.4462 27,161.0 +0.16%
2024-10-23 $63.45 $62.70 $0.7489 35,070.0 -0.82%
2024-10-22 $63.73 $63.36 $0.3652 21,841.0 -0.31%

Dimensional World Equity Etf Stock (DFAW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional World Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFAW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional World Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional World Equity Etf Storia dei prezzi delle azioni (DFAW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $65.18 $62.35 $2.83 496,378.0 +3.33%
2024-10 $64.26 $62.24 $2.02 746,088.0 -1.81%
2024-09 $63.72 $59.55 $4.17 830,234.0 +1.60%
2024-08 $62.65 $56.67 $5.98 619,066.0 +1.59%
2024-07 $62.32 $59.39 $2.93 808,001.0 +3.26%
2024-06 $61.16 $58.79 $2.37 702,943.0 +0.37%
2024-05 $59.99 $56.58 $3.42 676,060.0 +4.53%
2024-04 $59.42 $55.92 $3.50 921,681.0 -4.03%
2024-03 $59.19 $56.92 $2.27 1,200,080.0 +3.68%
2024-02 $57.25 $54.71 $2.54 643,834.0 +4.34%
2024-01 $55.53 $53.23 $2.30 940,815.0 -0.45%

Dimensional World Equity Etf Storia dei prezzi delle azioni (DFAW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $55.26 $51.98 $3.27 1,388,811.0 +5.53%
2023-11 $53.26 $47.58 $5.68 1,271,926.0 +8.55%
2023-10 $50.17 $47.04 $3.13 1,468,059.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):