Dimensional World Equity Etf (DFAW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional World Equity Etf (DFAW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$83.76	$83.18	$0.58	63,612.0	+0.55%
2026-10-26	$83.47	$83.04	$0.43	52,202.0	+0.46%
2026-10-23	$83.09	$82.54	$0.55	90,976.0	-0.48%
2026-10-22	$84.50	$82.86	$1.64	60,682.0	-0.93%
2026-10-21	$84.19	$83.70	$0.49	67,666.0	+0.47%
2026-10-20	$83.88	$82.88	$1.00	109,082.0	+0.57%
2026-10-19	$83.75	$83.17	$0.585	91,267.0	-0.02%
2026-10-16	$83.99	$82.94	$1.05	203,217.0	-0.76%
2026-10-15	$83.91	$82.94	$0.975	86,750.0	+0.56%
2026-10-14	$84.15	$82.96	$1.19	93,692.0	-1.06%
2026-10-13	$84.25	$83.82	$0.4277	81,307.0	+0.26%
2026-10-12	$84.22	$83.99	$0.2299	42,536.0	-0.33%
2026-10-09	$84.39	$83.82	$0.57	78,006.0	+0.81%
2026-10-08	$83.84	$83.39	$0.4499	193,367.0	-0.31%
2026-10-07	$83.99	$83.61	$0.385	88,385.0	-0.72%
2026-10-06	$84.85	$84.44	$0.41	49,479.0	+0.38%
2026-10-05	$85.35	$83.45	$1.90	87,081.0	+0.51%
2026-10-02	$83.95	$83.40	$0.5482	64,433.0	+0.81%
2026-10-01	$83.17	$82.47	$0.70	87,977.0	+0.94%
2026-09-30	$83.63	$82.31	$1.32	142,552.0	-1.26%
2026-09-29	$83.54	$83.03	$0.5099	98,046.0	-0.24%

Dimensional World Equity Etf Stock (DFAW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional World Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFAW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional World Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional World Equity Etf Storia dei prezzi delle azioni (DFAW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$85.35	$82.47	$2.88	1,691,717.0	+1.67%
2026-09	$85.93	$82.31	$3.62	1,964,580.0	-3.11%
2026-08	$86.36	$83.20	$3.16	1,688,002.0	+2.45%
2026-07	$84.35	$81.41	$2.94	2,620,234.0	+0.16%
2026-06	$84.49	$80.21	$4.28	1,739,018.0	-0.66%
2026-05	$83.96	$79.39	$4.57	1,525,505.0	+4.06%
2026-04	$80.21	$73.11	$7.10	1,695,341.0	+8.55%
2026-03	$78.35	$71.35	$7.00	1,761,620.0	-6.17%
2026-02	$79.13	$76.10	$3.03	1,440,946.0	+2.73%
2026-01	$77.69	$74.13	$3.56	1,760,987.0	+3.46%

Dimensional World Equity Etf Storia dei prezzi delle azioni (DFAW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$76.27	$73.06	$3.21	1,571,411.0	+1.33%
2025-11	$73.97	$69.71	$4.26	1,172,852.0	+1.16%
2025-10	$74.90	$70.14	$4.76	1,043,395.0	+1.13%
2025-09	$72.62	$69.27	$3.35	1,002,596.0	+2.22%
2025-08	$70.72	$66.77	$3.95	906,875.0	+3.35%
2025-07	$70.40	$66.98	$3.42	980,345.0	+1.40%
2025-06	$67.13	$64.09	$3.04	1,111,374.0	+4.10%
2025-05	$64.94	$60.97	$3.97	1,186,080.0	+6.14%
2025-04	$61.99	$53.31	$8.68	1,865,816.0	-0.93%
2025-03	$64.19	$60.22	$3.97	1,334,597.0	-3.71%
2025-02	$65.41	$62.80	$2.61	1,126,448.0	-1.49%
2025-01	$65.08	$61.25	$3.83	1,059,162.0	+3.43%

Dimensional World Equity Etf Storia dei prezzi delle azioni (DFAW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$66.06	$61.93	$4.13	1,108,639.0	-4.37%
2024-11	$65.49	$62.35	$3.14	625,748.0	+5.10%
2024-10	$64.26	$62.24	$2.02	746,088.0	-1.81%
2024-09	$63.72	$59.55	$4.17	830,234.0	+1.60%
2024-08	$62.65	$56.67	$5.98	619,066.0	+1.59%
2024-07	$62.32	$59.39	$2.93	808,001.0	+3.26%
2024-06	$61.16	$58.79	$2.37	702,943.0	+0.37%
2024-05	$59.99	$56.58	$3.42	676,060.0	+4.53%
2024-04	$59.42	$55.92	$3.50	921,681.0	-4.03%
2024-03	$59.19	$56.92	$2.27	1,200,080.0	+3.68%
2024-02	$57.25	$54.71	$2.54	643,834.0	+4.34%
2024-01	$55.53	$53.23	$2.30	940,815.0	-0.45%