61.85
price up icon0.63%   0.39
after-market Dopo l'orario di chiusura: 61.85
loading

Storico Dei Prezzi Delle Azioni Di Dimensional World Equity Etf (DFAW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-02 $61.99 $60.66 $1.34 87,159.0 +0.63%
2025-04-01 $61.63 $60.73 $0.8984 46,631.0 +0.29%
2025-03-31 $61.30 $60.22 $1.08 90,593.0 +0.26%
2025-03-28 $61.97 $60.95 $1.02 35,255.0 -1.74%
2025-03-27 $62.52 $61.93 $0.59 47,952.0 -0.18%
2025-03-26 $62.94 $62.17 $0.7708 44,854.0 -0.92%
2025-03-25 $62.99 $62.72 $0.2699 45,028.0 -0.11%
2025-03-24 $62.99 $62.56 $0.4308 44,115.0 +1.58%
2025-03-21 $62.02 $61.60 $0.415 36,307.0 -0.43%
2025-03-20 $62.57 $62.00 $0.57 73,734.0 -0.40%
2025-03-19 $62.79 $61.98 $0.8105 55,444.0 +0.87%
2025-03-18 $62.25 $61.74 $0.5099 63,902.0 -0.67%
2025-03-17 $62.56 $61.65 $0.91 29,218.0 +0.98%
2025-03-14 $61.78 $60.82 $0.96 68,409.0 +2.24%
2025-03-13 $61.17 $60.31 $0.86 71,869.0 -1.18%
2025-03-12 $61.48 $60.75 $0.7286 53,331.0 +0.11%
2025-03-11 $61.79 $60.59 $1.20 68,900.0 -0.55%
2025-03-10 $62.24 $60.95 $1.30 68,756.0 -2.38%
2025-03-07 $62.92 $61.86 $1.06 42,220.0 +0.79%
2025-03-06 $63.07 $62.15 $0.9188 266,549.0 -1.22%
2025-03-05 $63.36 $62.26 $1.10 71,553.0 +1.40%
2025-03-04 $62.73 $62.32 $0.4141 3,214.0 -0.96%

Dimensional World Equity Etf Stock (DFAW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional World Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFAW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional World Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional World Equity Etf Storia dei prezzi delle azioni (DFAW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $61.99 $60.66 $1.34 220,949.0 +0.93%
2025-03 $64.19 $60.22 $3.97 1,334,597.0 -3.71%
2025-02 $65.41 $62.80 $2.61 1,126,448.0 -1.49%
2025-01 $65.08 $61.25 $3.83 1,059,162.0 +3.43%

Dimensional World Equity Etf Storia dei prezzi delle azioni (DFAW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $66.06 $61.93 $4.13 1,108,639.0 -4.37%
2024-11 $65.49 $62.35 $3.14 625,748.0 +5.10%
2024-10 $64.26 $62.24 $2.02 746,088.0 -1.81%
2024-09 $63.72 $59.55 $4.17 830,234.0 +1.60%
2024-08 $62.65 $56.67 $5.98 619,066.0 +1.59%
2024-07 $62.32 $59.39 $2.93 808,001.0 +3.26%
2024-06 $61.16 $58.79 $2.37 702,943.0 +0.37%
2024-05 $59.99 $56.58 $3.42 676,060.0 +4.53%
2024-04 $59.42 $55.92 $3.50 921,681.0 -4.03%
2024-03 $59.19 $56.92 $2.27 1,200,080.0 +3.68%
2024-02 $57.25 $54.71 $2.54 643,834.0 +4.34%
2024-01 $55.53 $53.23 $2.30 940,815.0 -0.45%

Dimensional World Equity Etf Storia dei prezzi delle azioni (DFAW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $55.26 $51.98 $3.27 1,388,811.0 +5.53%
2023-11 $53.26 $47.58 $5.68 1,271,926.0 +8.55%
2023-10 $50.17 $47.04 $3.13 1,468,059.0 +0.00%
exchange_traded_fund VTV
$173.28
price up icon 0.55%
exchange_traded_fund VUG
$377.29
price up icon 0.83%
exchange_traded_fund IJH
$59.60
price up icon 1.60%
exchange_traded_fund EFA
$82.04
price up icon 0.23%
exchange_traded_fund IWF
$366.86
price up icon 0.82%
exchange_traded_fund QQQ
$476.15
price up icon 0.73%
Capitalizzazione:     |  Volume (24 ore):