Dimensional Us Core Equity Market Etf (DFAU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional Us Core Equity Market Etf (DFAU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-27	$51.74	$51.58	$0.168	183,721.0	-0.09%
2026-05-26	$51.74	$51.49	$0.25	588,970.0	+0.80%
2026-05-22	$51.45	$51.21	$0.2401	572,133.0	+0.45%
2026-05-21	$51.16	$50.61	$0.545	443,197.0	+0.22%
2026-05-20	$50.91	$50.34	$0.56	617,273.0	+1.19%
2026-05-19	$50.59	$50.16	$0.4249	446,527.0	-0.71%
2026-05-18	$50.88	$50.34	$0.55	624,600.0	-0.08%
2026-05-15	$50.98	$50.63	$0.3449	809,298.0	-1.25%
2026-05-14	$51.45	$51.08	$0.375	645,222.0	+0.75%
2026-05-13	$51.06	$50.52	$0.5449	495,230.0	+0.51%
2026-05-12	$50.74	$50.25	$0.49	466,644.0	-0.24%
2026-05-11	$50.94	$50.65	$0.285	687,923.0	+0.14%
2026-05-08	$50.77	$50.56	$0.21	592,732.0	+0.69%
2026-05-07	$50.73	$50.27	$0.46	634,532.0	-0.45%
2026-05-06	$50.67	$50.27	$0.4045	819,588.0	+1.32%
2026-05-05	$50.06	$49.76	$0.2999	636,925.0	+0.89%
2026-05-04	$49.84	$49.32	$0.5199	517,286.0	-0.40%
2026-05-01	$50.01	$49.72	$0.285	639,778.0	+0.26%
2026-04-30	$49.67	$49.04	$0.6299	637,254.0	+1.06%
2026-04-29	$49.17	$48.90	$0.275	1,115,159.0	-0.12%
2026-04-28	$49.28	$48.99	$0.29	605,519.0	-0.55%

Dimensional Us Core Equity Market Etf Stock (DFAU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Us Core Equity Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFAU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Us Core Equity Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Us Core Equity Market Etf Storia dei prezzi delle azioni (DFAU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$51.74	$49.32	$2.42	10,421,579.0	+4.04%
2026-04	$49.67	$44.74	$4.93	15,224,032.0	+9.93%
2026-03	$47.76	$43.67	$4.08	20,584,729.0	-5.13%
2026-02	$48.36	$46.82	$1.54	15,995,976.0	-0.27%
2026-01	$48.15	$46.75	$1.40	15,520,708.0	+1.90%

Dimensional Us Core Equity Market Etf Storia dei prezzi delle azioni (DFAU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$47.51	$46.08	$1.43	12,468,828.0	+0.62%
2025-11	$46.91	$44.54	$2.37	18,845,125.0	+0.51%
2025-10	$47.17	$44.74	$2.43	15,299,697.0	+1.90%
2025-09	$46.02	$43.74	$2.27	13,419,074.0	+2.99%
2025-08	$44.74	$42.41	$2.33	12,024,062.0	+2.51%
2025-07	$43.87	$42.22	$1.65	13,824,160.0	+2.31%
2025-06	$42.44	$40.04	$2.40	13,817,178.0	+4.88%
2025-05	$40.88	$38.12	$2.75	15,762,038.0	+6.43%
2025-04	$39.05	$33.06	$5.99	32,670,747.0	-1.27%
2025-03	$41.10	$37.59	$3.51	18,422,033.0	-5.99%
2025-02	$42.34	$40.12	$2.22	13,605,614.0	-1.90%
2025-01	$42.29	$39.80	$2.49	12,294,511.0	+2.94%

Dimensional Us Core Equity Market Etf Storia dei prezzi delle azioni (DFAU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.42	$40.19	$2.23	14,200,492.0	-3.35%
2024-11	$42.11	$39.36	$2.75	7,895,650.0	+6.78%
2024-10	$40.57	$39.09	$1.48	9,453,105.0	-0.78%
2024-09	$39.72	$37.16	$2.56	7,998,826.0	+1.72%
2024-08	$39.05	$35.30	$3.75	11,433,897.0	+2.01%
2024-07	$39.16	$37.32	$1.84	8,866,562.0	+2.03%
2024-06	$37.89	$36.28	$1.61	8,223,849.0	+2.32%
2024-05	$37.05	$34.81	$2.24	9,097,370.0	+4.78%
2024-04	$36.58	$34.42	$2.16	9,650,213.0	-4.30%
2024-03	$36.62	$35.12	$1.49	9,580,400.0	+3.34%
2024-02	$35.42	$33.60	$1.82	9,689,146.0	+5.36%
2024-01	$34.20	$32.56	$1.64	10,431,659.0	+0.93%