Dimensional Us Core Equity Market Etf (DFAU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional Us Core Equity Market Etf (DFAU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$50.67	$50.27	$0.4045	819,588.0	+1.32%
2026-05-05	$50.06	$49.76	$0.2999	636,925.0	+0.89%
2026-05-04	$49.84	$49.32	$0.5199	517,286.0	-0.40%
2026-05-01	$50.01	$49.72	$0.285	639,778.0	+0.26%
2026-04-30	$49.67	$49.04	$0.6299	637,254.0	+1.06%
2026-04-29	$49.17	$48.90	$0.275	1,115,159.0	-0.12%
2026-04-28	$49.28	$48.99	$0.29	605,519.0	-0.55%
2026-04-27	$49.44	$49.22	$0.215	764,604.0	+0.16%
2026-04-24	$49.36	$48.99	$0.37	786,973.0	+0.63%
2026-04-23	$49.28	$48.58	$0.70	1,197,687.0	-0.37%
2026-04-22	$49.20	$49.03	$0.1752	486,579.0	+0.90%
2026-04-21	$49.30	$48.69	$0.61	768,557.0	-0.65%
2026-04-20	$49.13	$48.91	$0.22	432,012.0	-0.06%
2026-04-17	$49.31	$48.81	$0.50	556,916.0	+1.30%
2026-04-16	$48.58	$48.31	$0.27	514,849.0	+0.19%
2026-04-15	$48.40	$48.05	$0.345	584,474.0	+0.71%
2026-04-14	$48.08	$47.63	$0.45	468,772.0	+1.16%
2026-04-13	$47.54	$46.86	$0.68	459,920.0	+0.96%
2026-04-10	$47.25	$46.98	$0.2741	451,157.0	-0.15%
2026-04-09	$47.20	$46.69	$0.5085	726,756.0	+0.55%
2026-04-08	$46.92	$46.56	$0.3594	934,756.0	+2.52%
2026-04-07	$45.71	$45.18	$0.53	1,103,894.0	+0.02%

Dimensional Us Core Equity Market Etf Stock (DFAU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Us Core Equity Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFAU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Us Core Equity Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Us Core Equity Market Etf Storia dei prezzi delle azioni (DFAU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$50.67	$49.32	$1.35	3,433,165.0	+2.08%
2026-04	$49.67	$44.74	$4.93	15,224,032.0	+9.93%
2026-03	$47.76	$43.67	$4.08	20,584,729.0	-5.13%
2026-02	$48.36	$46.82	$1.54	15,995,976.0	-0.27%
2026-01	$48.15	$46.75	$1.40	15,520,708.0	+1.90%

Dimensional Us Core Equity Market Etf Storia dei prezzi delle azioni (DFAU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$47.51	$46.08	$1.43	12,468,828.0	+0.62%
2025-11	$46.91	$44.54	$2.37	18,845,125.0	+0.51%
2025-10	$47.17	$44.74	$2.43	15,299,697.0	+1.90%
2025-09	$46.02	$43.74	$2.27	13,419,074.0	+2.99%
2025-08	$44.74	$42.41	$2.33	12,024,062.0	+2.51%
2025-07	$43.87	$42.22	$1.65	13,824,160.0	+2.31%
2025-06	$42.44	$40.04	$2.40	13,817,178.0	+4.88%
2025-05	$40.88	$38.12	$2.75	15,762,038.0	+6.43%
2025-04	$39.05	$33.06	$5.99	32,670,747.0	-1.27%
2025-03	$41.10	$37.59	$3.51	18,422,033.0	-5.99%
2025-02	$42.34	$40.12	$2.22	13,605,614.0	-1.90%
2025-01	$42.29	$39.80	$2.49	12,294,511.0	+2.94%

Dimensional Us Core Equity Market Etf Storia dei prezzi delle azioni (DFAU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.42	$40.19	$2.23	14,200,492.0	-3.35%
2024-11	$42.11	$39.36	$2.75	7,895,650.0	+6.78%
2024-10	$40.57	$39.09	$1.48	9,453,105.0	-0.78%
2024-09	$39.72	$37.16	$2.56	7,998,826.0	+1.72%
2024-08	$39.05	$35.30	$3.75	11,433,897.0	+2.01%
2024-07	$39.16	$37.32	$1.84	8,866,562.0	+2.03%
2024-06	$37.89	$36.28	$1.61	8,223,849.0	+2.32%
2024-05	$37.05	$34.81	$2.24	9,097,370.0	+4.78%
2024-04	$36.58	$34.42	$2.16	9,650,213.0	-4.30%
2024-03	$36.62	$35.12	$1.49	9,580,400.0	+3.34%
2024-02	$35.42	$33.60	$1.82	9,689,146.0	+5.36%
2024-01	$34.20	$32.56	$1.64	10,431,659.0	+0.93%