Scarica l'app Stockscreener
59.03
1.09%
0.44
Storico Dei Prezzi Delle Azioni Di Dimensional U S Targeted Value Etf (DFAT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $59.37 | $58.52 | $0.8499 | 243,128.0 | +0.80% |
| 2025-11-25 | $58.76 | $57.48 | $1.28 | 418,354.0 | +2.36% |
| 2025-11-24 | $57.38 | $56.57 | $0.8113 | 388,504.0 | +0.62% |
| 2025-11-21 | $57.22 | $55.34 | $1.88 | 399,592.0 | +3.10% |
| 2025-11-20 | $56.76 | $55.12 | $1.64 | 684,386.0 | -1.09% |
| 2025-11-19 | $56.11 | $55.44 | $0.67 | 324,376.0 | -0.07% |
| 2025-11-18 | $56.09 | $55.27 | $0.8199 | 442,357.0 | +0.45% |
| 2025-11-17 | $56.90 | $55.43 | $1.47 | 571,490.0 | -2.39% |
| 2025-11-14 | $57.09 | $56.46 | $0.63 | 419,233.0 | -0.32% |
| 2025-11-13 | $57.95 | $56.90 | $1.05 | 446,977.0 | -1.23% |
| 2025-11-12 | $58.24 | $57.72 | $0.52 | 470,880.0 | +0.35% |
| 2025-11-11 | $57.84 | $57.33 | $0.5095 | 354,961.0 | +0.49% |
| 2025-11-10 | $57.59 | $56.91 | $0.6706 | 316,367.0 | +0.58% |
| 2025-11-07 | $57.02 | $56.23 | $0.79 | 495,833.0 | +1.08% |
| 2025-11-06 | $57.30 | $56.38 | $0.92 | 472,155.0 | -1.14% |
| 2025-11-05 | $57.42 | $56.49 | $0.93 | 517,357.0 | +0.79% |
| 2025-11-04 | $56.78 | $56.29 | $0.4949 | 370,770.0 | -0.77% |
| 2025-11-03 | $57.05 | $56.28 | $0.77 | 407,322.0 | +0.18% |
| 2025-10-31 | $57.02 | $56.36 | $0.66 | 369,032.0 | +0.23% |
| 2025-10-30 | $57.50 | $56.75 | $0.75 | 398,131.0 | -0.59% |
| 2025-10-29 | $58.08 | $56.76 | $1.32 | 461,864.0 | -1.18% |
| 2025-10-28 | $58.22 | $57.70 | $0.52 | 567,206.0 | -0.81% |
Dimensional U S Targeted Value Etf Stock (DFAT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional U S Targeted Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional U S Targeted Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Dimensional U S Targeted Value Etf Storia dei prezzi delle azioni (DFAT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $59.37 | $55.12 | $4.25 | 7,744,042.0 | +3.71% |
| 2025-10 | $59.32 | $55.70 | $3.62 | 6,841,892.0 | -2.16% |
| 2025-09 | $60.10 | $57.59 | $2.51 | 9,260,725.0 | -1.10% |
| 2025-08 | $59.23 | $52.83 | $6.40 | 6,896,102.0 | +8.18% |
| 2025-07 | $57.01 | $53.73 | $3.28 | 6,221,473.0 | +0.83% |
| 2025-06 | $54.27 | $51.19 | $3.08 | 5,197,096.0 | +4.11% |
| 2025-05 | $53.81 | $48.88 | $4.93 | 6,895,008.0 | +5.62% |
| 2025-04 | $52.47 | $44.01 | $8.46 | 18,095,840.0 | -4.70% |
| 2025-03 | $55.18 | $50.24 | $4.93 | 8,933,280.0 | -5.99% |
| 2025-02 | $57.97 | $54.00 | $3.97 | 5,450,161.0 | -4.48% |
| 2025-01 | $58.40 | $54.25 | $4.15 | 6,098,786.0 | +3.02% |
Dimensional U S Targeted Value Etf Storia dei prezzi delle azioni (DFAT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $60.92 | $54.83 | $6.09 | 5,653,822.0 | -8.51% |
| 2024-11 | $61.75 | $54.72 | $7.03 | 5,255,052.0 | +10.86% |
| 2024-10 | $56.92 | $53.98 | $2.94 | 4,915,060.0 | -1.65% |
| 2024-09 | $56.06 | $51.05 | $5.02 | 3,977,112.0 | -0.32% |
| 2024-08 | $57.35 | $50.33 | $7.02 | 5,155,023.0 | -2.21% |
| 2024-07 | $58.09 | $50.80 | $7.29 | 5,698,345.0 | +10.03% |
| 2024-06 | $54.31 | $50.72 | $3.59 | 4,847,585.0 | -3.64% |
| 2024-05 | $54.62 | $50.99 | $3.63 | 4,336,410.0 | +5.30% |
| 2024-04 | $54.54 | $50.16 | $4.38 | 5,126,210.0 | -6.08% |
| 2024-03 | $54.64 | $51.22 | $3.42 | 4,388,511.0 | +5.12% |
| 2024-02 | $52.26 | $49.60 | $2.66 | 5,257,666.0 | +2.39% |
| 2024-01 | $52.63 | $49.18 | $3.45 | 5,860,240.0 | -3.36% |
Dimensional U S Targeted Value Etf Storia dei prezzi delle azioni (DFAT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $53.27 | $46.70 | $6.57 | 6,744,186.0 | +11.39% |
| 2023-11 | $47.42 | $42.86 | $4.56 | 5,665,505.0 | +8.67% |
| 2023-10 | $45.88 | $42.53 | $3.35 | 6,738,747.0 | -5.38% |
| 2023-09 | $48.82 | $45.02 | $3.80 | 5,933,224.0 | -4.81% |
| 2023-08 | $49.65 | $46.31 | $3.34 | 4,723,170.0 | -3.44% |
| 2023-07 | $49.73 | $44.99 | $4.74 | 4,943,124.0 | +7.16% |
| 2023-06 | $46.67 | $42.05 | $4.62 | 7,215,246.0 | +9.93% |
| 2023-05 | $44.00 | $41.16 | $2.84 | 11,406,407.0 | -3.10% |
| 2023-04 | $44.84 | $42.25 | $2.59 | 6,366,503.0 | -2.13% |
| 2023-03 | $44.52 | $41.62 | $2.90 | 6,930,527.0 | +0.00% |
0.86%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):