Dimensional U S Targeted Value Etf (DFAT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional U S Targeted Value Etf (DFAT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-28	$67.72	$67.43	$0.29	8,507.0	-0.75%
2026-09-25	$68.16	$67.53	$0.625	314,133.0	+0.55%
2026-09-24	$68.10	$67.45	$0.65	394,218.0	-0.34%
2026-09-23	$68.49	$67.87	$0.62	377,038.0	-0.88%
2026-09-22	$69.09	$68.45	$0.645	305,227.0	-0.35%
2026-09-21	$69.31	$68.68	$0.63	251,127.0	-0.12%
2026-09-18	$69.24	$68.69	$0.55	174,249.0	-0.86%
2026-09-17	$70.06	$69.34	$0.72	178,918.0	+0.06%
2026-09-16	$70.23	$68.71	$1.52	302,452.0	-0.98%
2026-09-15	$70.27	$69.90	$0.371	239,384.0	-0.16%
2026-09-14	$70.57	$70.02	$0.55	266,495.0	-0.36%
2026-09-11	$70.70	$70.17	$0.5381	215,965.0	+0.57%
2026-09-10	$70.16	$69.69	$0.47	232,699.0	-0.50%
2026-09-09	$70.85	$70.25	$0.5999	233,654.0	-0.82%
2026-09-08	$71.77	$70.87	$0.90	254,165.0	-1.21%
2026-09-04	$71.90	$71.14	$0.76	497,710.0	+0.38%
2026-09-03	$71.78	$71.15	$0.63	325,217.0	+0.42%
2026-09-02	$71.56	$70.54	$1.02	394,918.0	+1.25%
2026-09-01	$71.00	$70.20	$0.80	272,959.0	-0.69%
2026-08-31	$71.25	$70.74	$0.51	191,549.0	-0.44%

Dimensional U S Targeted Value Etf Stock (DFAT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional U S Targeted Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional U S Targeted Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional U S Targeted Value Etf Storia dei prezzi delle azioni (DFAT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$71.90	$67.43	$4.47	5,239,035.0	-4.71%
2026-08	$72.81	$70.74	$2.07	5,408,478.0	+0.16%
2026-07	$71.74	$68.23	$3.51	8,183,853.0	+1.21%
2026-06	$70.25	$66.68	$3.57	6,186,831.0	+4.03%
2026-05	$68.05	$64.97	$3.08	6,365,566.0	+0.04%
2026-04	$67.25	$61.84	$5.41	6,811,096.0	+7.54%
2026-03	$65.52	$59.94	$5.58	8,918,851.0	-4.06%
2026-02	$67.46	$62.98	$4.48	7,745,038.0	+2.63%
2026-01	$64.85	$59.27	$5.57	7,647,030.0	+6.52%

Dimensional U S Targeted Value Etf Storia dei prezzi delle azioni (DFAT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$61.77	$58.53	$3.24	7,689,969.0	+1.86%
2025-11	$59.37	$55.12	$4.25	7,867,317.0	+3.69%
2025-10	$59.32	$55.70	$3.62	6,841,892.0	-2.16%
2025-09	$60.10	$57.59	$2.51	9,260,725.0	-1.10%
2025-08	$59.23	$52.83	$6.40	6,896,102.0	+8.18%
2025-07	$57.01	$53.73	$3.28	6,221,473.0	+0.83%
2025-06	$54.27	$51.19	$3.08	5,197,096.0	+4.11%
2025-05	$53.81	$48.88	$4.93	6,895,008.0	+5.62%
2025-04	$52.47	$44.01	$8.46	18,095,840.0	-4.70%
2025-03	$55.18	$50.24	$4.93	8,933,280.0	-5.99%
2025-02	$57.97	$54.00	$3.97	5,450,161.0	-4.48%
2025-01	$58.40	$54.25	$4.15	6,098,786.0	+3.02%

Dimensional U S Targeted Value Etf Storia dei prezzi delle azioni (DFAT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$60.92	$54.83	$6.09	5,653,822.0	-8.51%
2024-11	$61.75	$54.72	$7.03	5,255,052.0	+10.86%
2024-10	$56.92	$53.98	$2.94	4,915,060.0	-1.65%
2024-09	$56.06	$51.05	$5.02	3,977,112.0	-0.32%
2024-08	$57.35	$50.33	$7.02	5,155,023.0	-2.21%
2024-07	$58.09	$50.80	$7.29	5,698,345.0	+10.03%
2024-06	$54.31	$50.72	$3.59	4,847,585.0	-3.64%
2024-05	$54.62	$50.99	$3.63	4,336,410.0	+5.30%
2024-04	$54.54	$50.16	$4.38	5,126,210.0	-6.08%
2024-03	$54.64	$51.22	$3.42	4,388,511.0	+5.12%
2024-02	$52.26	$49.60	$2.66	5,257,666.0	+2.39%
2024-01	$52.63	$49.18	$3.45	5,860,240.0	-3.36%