Scarica l'app Stockscreener
62.18
1.85%
1.13
Pre-mercato:
62.18
Storico Dei Prezzi Delle Azioni Di Dimensional U S Targeted Value Etf (DFAT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $62.44 | $61.00 | $1.44 | 436,640.0 | +1.85% |
| 2026-01-07 | $61.70 | $60.87 | $0.8299 | 311,876.0 | -1.04% |
| 2026-01-06 | $61.70 | $60.74 | $0.96 | 436,017.0 | +1.30% |
| 2026-01-05 | $61.30 | $60.18 | $1.12 | 471,675.0 | +1.45% |
| 2026-01-02 | $60.25 | $59.27 | $0.975 | 525,366.0 | +0.82% |
| 2025-12-31 | $60.10 | $59.51 | $0.59 | 429,842.0 | -1.01% |
| 2025-12-30 | $60.43 | $60.09 | $0.3429 | 463,741.0 | -0.23% |
| 2025-12-29 | $60.57 | $60.13 | $0.44 | 303,511.0 | -0.31% |
| 2025-12-26 | $60.52 | $60.23 | $0.29 | 253,614.0 | -0.12% |
| 2025-12-24 | $60.60 | $60.26 | $0.345 | 195,446.0 | +0.25% |
| 2025-12-23 | $60.71 | $60.30 | $0.41 | 322,726.0 | -0.40% |
| 2025-12-22 | $60.97 | $60.56 | $0.4071 | 345,039.0 | +0.40% |
| 2025-12-19 | $60.58 | $60.23 | $0.3516 | 345,537.0 | +0.00% |
| 2025-12-18 | $60.95 | $60.28 | $0.675 | 645,517.0 | +0.08% |
| 2025-12-17 | $60.95 | $60.20 | $0.75 | 435,072.0 | +0.13% |
| 2025-12-16 | $60.83 | $60.02 | $0.81 | 404,955.0 | -1.12% |
| 2025-12-15 | $61.41 | $60.69 | $0.72 | 319,046.0 | -0.15% |
| 2025-12-12 | $61.77 | $60.87 | $0.9024 | 302,272.0 | -0.78% |
| 2025-12-11 | $61.66 | $60.80 | $0.86 | 370,118.0 | +0.94% |
| 2025-12-10 | $61.25 | $59.59 | $1.66 | 522,026.0 | +2.47% |
Dimensional U S Targeted Value Etf Stock (DFAT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional U S Targeted Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional U S Targeted Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Dimensional U S Targeted Value Etf Storia dei prezzi delle azioni (DFAT) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $62.44 | $59.27 | $3.16 | 2,618,214.0 | +4.43% |
Dimensional U S Targeted Value Etf Storia dei prezzi delle azioni (DFAT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $61.77 | $58.53 | $3.24 | 7,689,969.0 | +1.86% |
| 2025-11 | $59.37 | $55.12 | $4.25 | 7,867,317.0 | +3.69% |
| 2025-10 | $59.32 | $55.70 | $3.62 | 6,841,892.0 | -2.16% |
| 2025-09 | $60.10 | $57.59 | $2.51 | 9,260,725.0 | -1.10% |
| 2025-08 | $59.23 | $52.83 | $6.40 | 6,896,102.0 | +8.18% |
| 2025-07 | $57.01 | $53.73 | $3.28 | 6,221,473.0 | +0.83% |
| 2025-06 | $54.27 | $51.19 | $3.08 | 5,197,096.0 | +4.11% |
| 2025-05 | $53.81 | $48.88 | $4.93 | 6,895,008.0 | +5.62% |
| 2025-04 | $52.47 | $44.01 | $8.46 | 18,095,840.0 | -4.70% |
| 2025-03 | $55.18 | $50.24 | $4.93 | 8,933,280.0 | -5.99% |
| 2025-02 | $57.97 | $54.00 | $3.97 | 5,450,161.0 | -4.48% |
| 2025-01 | $58.40 | $54.25 | $4.15 | 6,098,786.0 | +3.02% |
Dimensional U S Targeted Value Etf Storia dei prezzi delle azioni (DFAT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $60.92 | $54.83 | $6.09 | 5,653,822.0 | -8.51% |
| 2024-11 | $61.75 | $54.72 | $7.03 | 5,255,052.0 | +10.86% |
| 2024-10 | $56.92 | $53.98 | $2.94 | 4,915,060.0 | -1.65% |
| 2024-09 | $56.06 | $51.05 | $5.02 | 3,977,112.0 | -0.32% |
| 2024-08 | $57.35 | $50.33 | $7.02 | 5,155,023.0 | -2.21% |
| 2024-07 | $58.09 | $50.80 | $7.29 | 5,698,345.0 | +10.03% |
| 2024-06 | $54.31 | $50.72 | $3.59 | 4,847,585.0 | -3.64% |
| 2024-05 | $54.62 | $50.99 | $3.63 | 4,336,410.0 | +5.30% |
| 2024-04 | $54.54 | $50.16 | $4.38 | 5,126,210.0 | -6.08% |
| 2024-03 | $54.64 | $51.22 | $3.42 | 4,388,511.0 | +5.12% |
| 2024-02 | $52.26 | $49.60 | $2.66 | 5,257,666.0 | +2.39% |
| 2024-01 | $52.63 | $49.18 | $3.45 | 5,860,240.0 | -3.36% |
0.79%
0.68%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):