Scarica l'app Stockscreener
58.20
0.10%
0.06
Dopo l'orario di chiusura:
58.18
-0.02
-0.03%
Storico Dei Prezzi Delle Azioni Di Dimensional U S Targeted Value Etf (DFAT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $58.55 | $58.13 | $0.4199 | 166,351.0 | +0.10% |
| 2024-11-15 | $58.87 | $57.90 | $0.969 | 204,158.0 | -0.84% |
| 2024-11-14 | $59.46 | $58.36 | $1.10 | 283,246.0 | -0.71% |
| 2024-11-13 | $59.83 | $58.96 | $0.8699 | 334,634.0 | -0.46% |
| 2024-11-12 | $60.14 | $59.19 | $0.955 | 274,125.0 | -1.23% |
| 2024-11-11 | $60.41 | $59.67 | $0.7418 | 399,533.0 | +1.45% |
| 2024-11-08 | $59.37 | $58.90 | $0.47 | 364,074.0 | +0.15% |
| 2024-11-07 | $59.80 | $58.97 | $0.8281 | 273,721.0 | -1.00% |
| 2024-11-06 | $59.80 | $58.38 | $1.42 | 357,891.0 | +6.74% |
| 2024-11-05 | $55.98 | $54.86 | $1.12 | 205,035.0 | +1.78% |
| 2024-11-04 | $55.42 | $54.72 | $0.70 | 336,421.0 | +0.26% |
| 2024-11-01 | $55.39 | $54.74 | $0.645 | 466,298.0 | +0.20% |
| 2024-10-31 | $55.80 | $54.71 | $1.09 | 205,663.0 | -1.67% |
| 2024-10-30 | $56.33 | $55.27 | $1.06 | 165,400.0 | +0.43% |
| 2024-10-29 | $55.44 | $55.01 | $0.43 | 205,746.0 | -0.41% |
| 2024-10-28 | $55.72 | $55.06 | $0.66 | 154,724.0 | +1.55% |
| 2024-10-25 | $55.55 | $54.66 | $0.89 | 262,570.0 | -0.67% |
| 2024-10-24 | $55.28 | $54.81 | $0.47 | 191,439.0 | +0.29% |
| 2024-10-23 | $55.24 | $54.50 | $0.74 | 246,105.0 | -0.47% |
| 2024-10-22 | $55.40 | $55.04 | $0.36 | 138,561.0 | -0.43% |
Dimensional U S Targeted Value Etf Stock (DFAT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional U S Targeted Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional U S Targeted Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Dimensional U S Targeted Value Etf Storia dei prezzi delle azioni (DFAT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $60.41 | $54.72 | $5.69 | 3,831,838.0 | +6.38% |
| 2024-10 | $56.92 | $53.98 | $2.94 | 4,915,060.0 | -1.65% |
| 2024-09 | $56.06 | $51.05 | $5.02 | 3,977,112.0 | -0.32% |
| 2024-08 | $57.35 | $50.33 | $7.02 | 5,155,023.0 | -2.21% |
| 2024-07 | $58.09 | $50.80 | $7.29 | 5,698,345.0 | +10.03% |
| 2024-06 | $54.31 | $50.72 | $3.59 | 4,847,585.0 | -3.64% |
| 2024-05 | $54.62 | $50.99 | $3.63 | 4,336,410.0 | +5.30% |
| 2024-04 | $54.54 | $50.16 | $4.38 | 5,126,210.0 | -6.08% |
| 2024-03 | $54.64 | $51.22 | $3.42 | 4,388,511.0 | +5.12% |
| 2024-02 | $52.26 | $49.60 | $2.66 | 5,257,666.0 | +2.39% |
| 2024-01 | $52.63 | $49.18 | $3.45 | 5,860,240.0 | -3.36% |
Dimensional U S Targeted Value Etf Storia dei prezzi delle azioni (DFAT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $53.27 | $46.70 | $6.57 | 6,744,186.0 | +11.39% |
| 2023-11 | $47.42 | $42.86 | $4.56 | 5,665,505.0 | +8.67% |
| 2023-10 | $45.88 | $42.53 | $3.35 | 6,738,747.0 | -5.38% |
| 2023-09 | $48.82 | $45.02 | $3.80 | 5,933,224.0 | -4.81% |
| 2023-08 | $49.65 | $46.31 | $3.34 | 4,723,170.0 | -3.44% |
| 2023-07 | $49.73 | $44.99 | $4.74 | 4,943,124.0 | +7.16% |
| 2023-06 | $46.67 | $42.05 | $4.62 | 7,215,246.0 | +9.93% |
| 2023-05 | $44.00 | $41.16 | $2.84 | 11,406,407.0 | -3.10% |
| 2023-04 | $44.84 | $42.25 | $2.59 | 6,366,503.0 | -2.13% |
| 2023-03 | $44.52 | $41.62 | $2.90 | 6,930,527.0 | +0.00% |
Dimensional U S Targeted Value Etf Storia dei prezzi delle azioni (DFAT) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-05 | $46.12 | $44.17 | $1.95 | 575,788.0 | +0.00% |
0.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):