Dimensional U S Targeted Value Etf (DFAT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional U S Targeted Value Etf (DFAT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$67.46	$65.13	$2.33	682,471.0	-1.45%
2026-02-11	$67.34	$66.45	$0.895	405,673.0	+0.11%
2026-02-10	$66.97	$66.53	$0.44	443,468.0	+0.00%
2026-02-09	$66.86	$66.31	$0.545	363,218.0	-0.12%
2026-02-06	$66.87	$65.67	$1.20	302,818.0	+2.43%
2026-02-05	$65.78	$64.82	$0.955	360,775.0	-0.78%
2026-02-04	$65.89	$65.04	$0.85	565,749.0	+1.67%
2026-02-03	$65.08	$63.86	$1.22	537,407.0	+0.72%
2026-02-02	$64.31	$62.98	$1.33	560,187.0	+1.07%
2026-01-30	$63.57	$62.80	$0.77	667,316.0	-0.33%
2026-01-29	$63.89	$62.79	$1.10	461,762.0	+0.82%
2026-01-28	$63.65	$62.95	$0.70	589,161.0	-0.35%
2026-01-27	$63.49	$63.08	$0.4068	371,868.0	-0.05%
2026-01-26	$63.70	$63.06	$0.6408	372,156.0	+0.00%
2026-01-23	$64.38	$63.23	$1.15	291,645.0	-1.52%
2026-01-22	$64.85	$64.18	$0.67	380,751.0	+0.16%
2026-01-21	$64.44	$62.86	$1.58	399,620.0	+2.93%
2026-01-20	$62.96	$62.18	$0.7798	314,614.0	-1.23%
2026-01-16	$63.66	$63.12	$0.54	215,161.0	-0.64%
2026-01-15	$63.67	$62.80	$0.87	289,516.0	+1.10%
2026-01-14	$63.00	$62.45	$0.55	293,221.0	+0.77%

Dimensional U S Targeted Value Etf Stock (DFAT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional U S Targeted Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional U S Targeted Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional U S Targeted Value Etf Storia dei prezzi delle azioni (DFAT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$67.46	$62.98	$4.48	4,904,237.0	+3.64%
2026-01	$64.85	$59.27	$5.57	7,647,030.0	+6.52%

Dimensional U S Targeted Value Etf Storia dei prezzi delle azioni (DFAT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$61.77	$58.53	$3.24	7,689,969.0	+1.86%
2025-11	$59.37	$55.12	$4.25	7,867,317.0	+3.69%
2025-10	$59.32	$55.70	$3.62	6,841,892.0	-2.16%
2025-09	$60.10	$57.59	$2.51	9,260,725.0	-1.10%
2025-08	$59.23	$52.83	$6.40	6,896,102.0	+8.18%
2025-07	$57.01	$53.73	$3.28	6,221,473.0	+0.83%
2025-06	$54.27	$51.19	$3.08	5,197,096.0	+4.11%
2025-05	$53.81	$48.88	$4.93	6,895,008.0	+5.62%
2025-04	$52.47	$44.01	$8.46	18,095,840.0	-4.70%
2025-03	$55.18	$50.24	$4.93	8,933,280.0	-5.99%
2025-02	$57.97	$54.00	$3.97	5,450,161.0	-4.48%
2025-01	$58.40	$54.25	$4.15	6,098,786.0	+3.02%

Dimensional U S Targeted Value Etf Storia dei prezzi delle azioni (DFAT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$60.92	$54.83	$6.09	5,653,822.0	-8.51%
2024-11	$61.75	$54.72	$7.03	5,255,052.0	+10.86%
2024-10	$56.92	$53.98	$2.94	4,915,060.0	-1.65%
2024-09	$56.06	$51.05	$5.02	3,977,112.0	-0.32%
2024-08	$57.35	$50.33	$7.02	5,155,023.0	-2.21%
2024-07	$58.09	$50.80	$7.29	5,698,345.0	+10.03%
2024-06	$54.31	$50.72	$3.59	4,847,585.0	-3.64%
2024-05	$54.62	$50.99	$3.63	4,336,410.0	+5.30%
2024-04	$54.54	$50.16	$4.38	5,126,210.0	-6.08%
2024-03	$54.64	$51.22	$3.42	4,388,511.0	+5.12%
2024-02	$52.26	$49.60	$2.66	5,257,666.0	+2.39%
2024-01	$52.63	$49.18	$3.45	5,860,240.0	-3.36%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%