Scarica l'app Stockscreener
47.38
1.30%
0.61
Storico Dei Prezzi Delle Azioni Di Dimensional U S Targeted Value Etf (DFAT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-17 | $47.60 | $46.97 | $0.635 | 618,001.0 | +1.30% |
| 2025-04-16 | $47.39 | $46.33 | $1.06 | 1,028,617.0 | -0.70% |
| 2025-04-15 | $47.83 | $47.04 | $0.79 | 683,206.0 | -0.21% |
| 2025-04-14 | $47.54 | $46.45 | $1.09 | 497,611.0 | +0.90% |
| 2025-04-11 | $46.92 | $45.35 | $1.57 | 852,138.0 | +1.01% |
| 2025-04-10 | $47.46 | $45.21 | $2.25 | 917,376.0 | -4.75% |
| 2025-04-09 | $49.07 | $44.01 | $5.06 | 1,025,140.0 | +8.53% |
| 2025-04-08 | $47.33 | $44.09 | $3.24 | 1,428,615.0 | -2.42% |
| 2025-04-07 | $47.97 | $44.06 | $3.90 | 2,045,913.0 | -0.95% |
| 2025-04-04 | $46.97 | $45.00 | $1.97 | 2,700,632.0 | -4.26% |
| 2025-04-03 | $50.39 | $48.40 | $1.99 | 1,567,954.0 | -7.72% |
| 2025-04-02 | $52.47 | $51.00 | $1.47 | 427,393.0 | +1.55% |
| 2025-04-01 | $51.94 | $50.96 | $0.9799 | 369,622.0 | +0.33% |
| 2025-03-31 | $51.81 | $50.64 | $1.17 | 451,984.0 | +0.08% |
| 2025-03-28 | $52.53 | $51.22 | $1.31 | 412,761.0 | -2.19% |
| 2025-03-27 | $52.82 | $52.22 | $0.60 | 535,817.0 | -0.34% |
| 2025-03-26 | $53.35 | $52.54 | $0.8072 | 337,547.0 | -0.15% |
| 2025-03-25 | $53.35 | $52.77 | $0.58 | 319,801.0 | -0.81% |
| 2025-03-24 | $53.34 | $52.73 | $0.609 | 455,299.0 | +2.30% |
| 2025-03-21 | $52.32 | $51.62 | $0.6979 | 351,926.0 | -0.67% |
Dimensional U S Targeted Value Etf Stock (DFAT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional U S Targeted Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional U S Targeted Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Dimensional U S Targeted Value Etf Storia dei prezzi delle azioni (DFAT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $52.47 | $44.01 | $8.46 | 14,780,219.0 | -7.98% |
| 2025-03 | $55.18 | $50.24 | $4.93 | 8,933,280.0 | -5.99% |
| 2025-02 | $57.97 | $54.00 | $3.97 | 5,450,161.0 | -4.48% |
| 2025-01 | $58.40 | $54.25 | $4.15 | 6,098,786.0 | +3.02% |
Dimensional U S Targeted Value Etf Storia dei prezzi delle azioni (DFAT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $60.92 | $54.83 | $6.09 | 5,653,822.0 | -8.51% |
| 2024-11 | $61.75 | $54.72 | $7.03 | 5,255,052.0 | +10.86% |
| 2024-10 | $56.92 | $53.98 | $2.94 | 4,915,060.0 | -1.65% |
| 2024-09 | $56.06 | $51.05 | $5.02 | 3,977,112.0 | -0.32% |
| 2024-08 | $57.35 | $50.33 | $7.02 | 5,155,023.0 | -2.21% |
| 2024-07 | $58.09 | $50.80 | $7.29 | 5,698,345.0 | +10.03% |
| 2024-06 | $54.31 | $50.72 | $3.59 | 4,847,585.0 | -3.64% |
| 2024-05 | $54.62 | $50.99 | $3.63 | 4,336,410.0 | +5.30% |
| 2024-04 | $54.54 | $50.16 | $4.38 | 5,126,210.0 | -6.08% |
| 2024-03 | $54.64 | $51.22 | $3.42 | 4,388,511.0 | +5.12% |
| 2024-02 | $52.26 | $49.60 | $2.66 | 5,257,666.0 | +2.39% |
| 2024-01 | $52.63 | $49.18 | $3.45 | 5,860,240.0 | -3.36% |
Dimensional U S Targeted Value Etf Storia dei prezzi delle azioni (DFAT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $53.27 | $46.70 | $6.57 | 6,744,186.0 | +11.39% |
| 2023-11 | $47.42 | $42.86 | $4.56 | 5,665,505.0 | +8.67% |
| 2023-10 | $45.88 | $42.53 | $3.35 | 6,738,747.0 | -5.38% |
| 2023-09 | $48.82 | $45.02 | $3.80 | 5,933,224.0 | -4.81% |
| 2023-08 | $49.65 | $46.31 | $3.34 | 4,723,170.0 | -3.44% |
| 2023-07 | $49.73 | $44.99 | $4.74 | 4,943,124.0 | +7.16% |
| 2023-06 | $46.67 | $42.05 | $4.62 | 7,215,246.0 | +9.93% |
| 2023-05 | $44.00 | $41.16 | $2.84 | 11,406,407.0 | -3.10% |
| 2023-04 | $44.84 | $42.25 | $2.59 | 6,366,503.0 | -2.13% |
| 2023-03 | $44.52 | $41.62 | $2.90 | 6,930,527.0 | +0.00% |
0.24%
0.01%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):