Dimensional U S Small Cap Etf (DFAS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional U S Small Cap Etf (DFAS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$84.33	$84.05	$0.28	434,171.0	-0.40%
2026-08-14	$84.52	$84.04	$0.4799	459,002.0	+0.37%
2026-08-13	$84.32	$83.81	$0.51	422,032.0	+0.43%
2026-08-12	$84.03	$83.31	$0.72	378,639.0	+0.37%
2026-08-11	$83.84	$83.25	$0.59	452,185.0	+0.34%
2026-08-10	$83.47	$83.08	$0.39	372,847.0	-0.32%
2026-08-07	$83.67	$83.03	$0.636	368,332.0	+0.93%
2026-08-06	$83.66	$82.72	$0.94	521,375.0	-0.56%
2026-08-05	$84.11	$83.19	$0.92	464,285.0	-0.74%
2026-08-04	$83.93	$82.45	$1.48	460,650.0	+1.83%
2026-08-03	$82.36	$81.27	$1.09	386,762.0	+1.55%
2026-07-31	$81.46	$80.27	$1.19	450,283.0	-0.16%
2026-07-30	$81.22	$80.24	$0.9801	363,860.0	+0.77%
2026-07-29	$81.62	$80.42	$1.20	598,460.0	-1.35%
2026-07-28	$81.71	$81.08	$0.6229	354,210.0	+0.68%
2026-07-27	$81.67	$80.70	$0.97	400,372.0	+0.45%
2026-07-24	$81.35	$80.48	$0.87	400,223.0	+0.25%
2026-07-23	$80.88	$80.15	$0.73	467,196.0	-0.62%
2026-07-22	$81.53	$80.94	$0.595	449,195.0	-0.32%
2026-07-21	$81.33	$80.46	$0.875	472,445.0	+0.99%
2026-07-20	$81.37	$80.49	$0.88	468,391.0	-0.76%

Dimensional U S Small Cap Etf Stock (DFAS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional U S Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFAS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional U S Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional U S Small Cap Etf Storia dei prezzi delle azioni (DFAS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$84.52	$81.27	$3.25	5,154,451.0	+3.83%
2026-07	$82.91	$79.39	$3.52	11,550,870.0	-1.58%
2026-06	$82.51	$77.09	$5.42	9,692,889.0	+4.87%
2026-05	$79.28	$74.86	$4.42	8,207,343.0	+1.59%
2026-04	$78.11	$70.33	$7.78	9,873,903.0	+8.66%
2026-03	$75.55	$68.82	$6.73	14,504,984.0	-5.26%
2026-02	$77.05	$73.08	$3.97	10,904,972.0	+2.26%
2026-01	$76.08	$69.64	$6.44	9,463,305.0	+5.38%

Dimensional U S Small Cap Etf Storia dei prezzi delle azioni (DFAS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$72.47	$69.22	$3.25	11,233,085.0	+0.87%
2025-11	$70.08	$65.03	$5.05	12,753,147.0	+2.81%
2025-10	$70.08	$66.03	$4.05	11,197,985.0	-0.82%
2025-09	$69.99	$67.35	$2.64	9,890,418.0	+0.19%
2025-08	$68.86	$62.61	$6.25	9,594,900.0	+5.82%
2025-07	$66.61	$63.33	$3.28	11,877,085.0	+1.35%
2025-06	$64.10	$60.40	$3.70	11,176,704.0	+3.97%
2025-05	$63.03	$57.77	$5.26	12,527,318.0	+5.73%
2025-04	$61.01	$51.45	$9.56	22,168,452.0	-3.00%
2025-03	$64.10	$58.43	$5.67	11,354,077.0	-6.30%
2025-02	$68.03	$62.82	$5.21	9,196,372.0	-5.17%
2025-01	$68.31	$63.45	$4.86	10,364,228.0	+3.33%

Dimensional U S Small Cap Etf Storia dei prezzi delle azioni (DFAS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$70.97	$64.25	$6.72	9,824,466.0	-8.02%
2024-11	$71.78	$64.05	$7.73	6,694,388.0	+10.61%
2024-10	$66.51	$63.22	$3.29	5,724,564.0	-1.46%
2024-09	$65.32	$59.65	$5.67	4,376,536.0	+0.67%
2024-08	$65.58	$58.00	$7.58	5,875,950.0	-1.38%
2024-07	$66.46	$59.12	$7.33	6,999,239.0	+8.74%
2024-06	$61.84	$58.77	$3.07	5,633,853.0	-2.18%
2024-05	$62.55	$58.36	$4.19	4,499,784.0	+4.87%
2024-04	$62.52	$57.33	$5.19	6,827,328.0	-6.05%
2024-03	$62.65	$59.04	$3.61	5,624,890.0	+3.74%
2024-02	$60.57	$56.87	$3.70	6,153,368.0	+4.36%
2024-01	$59.72	$56.28	$3.44	6,105,969.0	-3.42%