Dimensional U S Small Cap Etf (DFAS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional U S Small Cap Etf (DFAS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$81.22	$80.53	$0.685	154,403.0	+0.00%
2026-06-15	$81.61	$80.45	$1.16	341,178.0	+0.05%
2026-06-12	$80.97	$79.83	$1.14	335,155.0	+1.02%
2026-06-11	$79.81	$78.20	$1.61	437,092.0	+2.38%
2026-06-10	$79.42	$77.84	$1.58	414,592.0	-1.00%
2026-06-09	$79.76	$77.09	$2.67	579,836.0	+0.78%
2026-06-08	$78.68	$78.00	$0.679	391,727.0	+0.55%
2026-06-05	$78.90	$77.32	$1.58	395,493.0	-2.07%
2026-06-04	$79.41	$78.46	$0.95	276,358.0	+1.06%
2026-06-03	$78.81	$78.29	$0.52	595,089.0	-0.81%
2026-06-02	$79.19	$78.40	$0.79	420,157.0	+0.66%
2026-06-01	$78.73	$77.76	$0.97	505,302.0	+0.01%
2026-05-29	$78.93	$78.43	$0.5031	358,838.0	-0.57%
2026-05-28	$79.08	$78.13	$0.9499	343,295.0	+0.38%
2026-05-27	$79.28	$78.60	$0.68	421,203.0	-0.10%
2026-05-26	$78.78	$78.00	$0.78	424,507.0	+1.57%
2026-05-22	$77.72	$77.08	$0.636	391,890.0	+0.86%
2026-05-21	$77.14	$75.65	$1.49	505,038.0	+0.25%
2026-05-20	$76.69	$74.86	$1.83	542,996.0	+2.04%
2026-05-19	$75.67	$74.88	$0.79	409,671.0	-0.91%

Dimensional U S Small Cap Etf Stock (DFAS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional U S Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFAS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional U S Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional U S Small Cap Etf Storia dei prezzi delle azioni (DFAS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$81.61	$77.09	$4.52	4,846,382.0	+2.59%
2026-05	$79.28	$74.86	$4.42	8,207,343.0	+1.59%
2026-04	$78.11	$70.33	$7.78	9,873,903.0	+8.66%
2026-03	$75.55	$68.82	$6.73	14,504,984.0	-5.26%
2026-02	$77.05	$73.08	$3.97	10,904,972.0	+2.26%
2026-01	$76.08	$69.64	$6.44	9,463,305.0	+5.38%

Dimensional U S Small Cap Etf Storia dei prezzi delle azioni (DFAS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$72.47	$69.22	$3.25	11,233,085.0	+0.87%
2025-11	$70.08	$65.03	$5.05	12,753,147.0	+2.81%
2025-10	$70.08	$66.03	$4.05	11,197,985.0	-0.82%
2025-09	$69.99	$67.35	$2.64	9,890,418.0	+0.19%
2025-08	$68.86	$62.61	$6.25	9,594,900.0	+5.82%
2025-07	$66.61	$63.33	$3.28	11,877,085.0	+1.35%
2025-06	$64.10	$60.40	$3.70	11,176,704.0	+3.97%
2025-05	$63.03	$57.77	$5.26	12,527,318.0	+5.73%
2025-04	$61.01	$51.45	$9.56	22,168,452.0	-3.00%
2025-03	$64.10	$58.43	$5.67	11,354,077.0	-6.30%
2025-02	$68.03	$62.82	$5.21	9,196,372.0	-5.17%
2025-01	$68.31	$63.45	$4.86	10,364,228.0	+3.33%

Dimensional U S Small Cap Etf Storia dei prezzi delle azioni (DFAS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$70.97	$64.25	$6.72	9,824,466.0	-8.02%
2024-11	$71.78	$64.05	$7.73	6,694,388.0	+10.61%
2024-10	$66.51	$63.22	$3.29	5,724,564.0	-1.46%
2024-09	$65.32	$59.65	$5.67	4,376,536.0	+0.67%
2024-08	$65.58	$58.00	$7.58	5,875,950.0	-1.38%
2024-07	$66.46	$59.12	$7.33	6,999,239.0	+8.74%
2024-06	$61.84	$58.77	$3.07	5,633,853.0	-2.18%
2024-05	$62.55	$58.36	$4.19	4,499,784.0	+4.87%
2024-04	$62.52	$57.33	$5.19	6,827,328.0	-6.05%
2024-03	$62.65	$59.04	$3.61	5,624,890.0	+3.74%
2024-02	$60.57	$56.87	$3.70	6,153,368.0	+4.36%
2024-01	$59.72	$56.28	$3.44	6,105,969.0	-3.42%