Dimensional U S Small Cap Etf (DFAS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional U S Small Cap Etf (DFAS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$78.65	$78.04	$0.61	382,545.0	+0.87%
2026-05-05	$77.90	$77.01	$0.8899	363,391.0	+1.36%
2026-05-04	$77.57	$76.38	$1.19	312,557.0	-0.72%
2026-05-01	$77.55	$76.93	$0.62	365,240.0	+0.00%
2026-04-30	$77.36	$75.92	$1.44	451,322.0	+1.72%
2026-04-29	$76.68	$75.64	$1.04	498,081.0	-0.85%
2026-04-28	$77.42	$76.47	$0.95	455,654.0	-0.70%
2026-04-27	$77.60	$77.06	$0.5399	360,648.0	+0.22%
2026-04-24	$77.31	$76.54	$0.7727	357,128.0	+0.29%
2026-04-23	$77.23	$75.93	$1.30	339,455.0	-0.29%
2026-04-22	$77.59	$76.69	$0.90	337,430.0	+0.18%
2026-04-21	$78.11	$76.65	$1.46	386,817.0	-0.74%
2026-04-20	$77.49	$76.70	$0.79	381,650.0	+0.55%
2026-04-17	$77.61	$76.18	$1.43	608,957.0	+2.03%
2026-04-16	$75.71	$75.13	$0.58	511,780.0	+0.31%
2026-04-15	$75.46	$74.95	$0.51	364,970.0	-0.11%
2026-04-14	$75.61	$74.94	$0.6698	409,962.0	+0.37%
2026-04-13	$75.07	$73.82	$1.25	444,781.0	+1.23%
2026-04-10	$74.73	$74.03	$0.705	365,184.0	-0.67%
2026-04-09	$74.84	$73.85	$0.99	468,588.0	+0.55%
2026-04-08	$74.62	$73.81	$0.81	434,802.0	+2.80%
2026-04-07	$72.53	$71.66	$0.87	512,475.0	+0.04%

Dimensional U S Small Cap Etf Stock (DFAS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional U S Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFAS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional U S Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional U S Small Cap Etf Storia dei prezzi delle azioni (DFAS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$78.65	$76.38	$2.27	1,806,278.0	+1.50%
2026-04	$78.11	$70.33	$7.78	9,873,903.0	+8.66%
2026-03	$75.55	$68.82	$6.73	14,504,984.0	-5.26%
2026-02	$77.05	$73.08	$3.97	10,904,972.0	+2.26%
2026-01	$76.08	$69.64	$6.44	9,463,305.0	+5.38%

Dimensional U S Small Cap Etf Storia dei prezzi delle azioni (DFAS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$72.47	$69.22	$3.25	11,233,085.0	+0.87%
2025-11	$70.08	$65.03	$5.05	12,753,147.0	+2.81%
2025-10	$70.08	$66.03	$4.05	11,197,985.0	-0.82%
2025-09	$69.99	$67.35	$2.64	9,890,418.0	+0.19%
2025-08	$68.86	$62.61	$6.25	9,594,900.0	+5.82%
2025-07	$66.61	$63.33	$3.28	11,877,085.0	+1.35%
2025-06	$64.10	$60.40	$3.70	11,176,704.0	+3.97%
2025-05	$63.03	$57.77	$5.26	12,527,318.0	+5.73%
2025-04	$61.01	$51.45	$9.56	22,168,452.0	-3.00%
2025-03	$64.10	$58.43	$5.67	11,354,077.0	-6.30%
2025-02	$68.03	$62.82	$5.21	9,196,372.0	-5.17%
2025-01	$68.31	$63.45	$4.86	10,364,228.0	+3.33%

Dimensional U S Small Cap Etf Storia dei prezzi delle azioni (DFAS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$70.97	$64.25	$6.72	9,824,466.0	-8.02%
2024-11	$71.78	$64.05	$7.73	6,694,388.0	+10.61%
2024-10	$66.51	$63.22	$3.29	5,724,564.0	-1.46%
2024-09	$65.32	$59.65	$5.67	4,376,536.0	+0.67%
2024-08	$65.58	$58.00	$7.58	5,875,950.0	-1.38%
2024-07	$66.46	$59.12	$7.33	6,999,239.0	+8.74%
2024-06	$61.84	$58.77	$3.07	5,633,853.0	-2.18%
2024-05	$62.55	$58.36	$4.19	4,499,784.0	+4.87%
2024-04	$62.52	$57.33	$5.19	6,827,328.0	-6.05%
2024-03	$62.65	$59.04	$3.61	5,624,890.0	+3.74%
2024-02	$60.57	$56.87	$3.70	6,153,368.0	+4.36%
2024-01	$59.72	$56.28	$3.44	6,105,969.0	-3.42%