Scarica l'app Stockscreener
55.67
0.96%
0.53
Dopo l'orario di chiusura:
55.64
-0.03
-0.05%
Storico Dei Prezzi Delle Azioni Di Dimensional U S Small Cap Etf (DFAS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-17 | $55.95 | $55.15 | $0.80 | 755,423.0 | +0.96% |
| 2025-04-16 | $55.83 | $54.58 | $1.25 | 795,570.0 | -0.97% |
| 2025-04-15 | $56.48 | $55.57 | $0.9088 | 622,112.0 | -0.20% |
| 2025-04-14 | $56.24 | $54.94 | $1.30 | 806,265.0 | +1.07% |
| 2025-04-11 | $55.44 | $53.56 | $1.88 | 1,459,553.0 | +1.06% |
| 2025-04-10 | $55.68 | $53.29 | $2.39 | 1,447,257.0 | -4.21% |
| 2025-04-09 | $57.46 | $51.61 | $5.85 | 1,390,023.0 | +9.00% |
| 2025-04-08 | $55.31 | $51.59 | $3.72 | 1,889,209.0 | -2.37% |
| 2025-04-07 | $56.08 | $51.45 | $4.63 | 2,167,144.0 | -1.03% |
| 2025-04-04 | $54.99 | $52.78 | $2.21 | 2,313,917.0 | -4.51% |
| 2025-04-03 | $58.50 | $56.62 | $1.88 | 1,152,058.0 | -6.87% |
| 2025-04-02 | $61.01 | $59.22 | $1.79 | 576,058.0 | +1.43% |
| 2025-04-01 | $60.29 | $59.07 | $1.22 | 547,864.0 | +0.45% |
| 2025-03-31 | $60.12 | $58.56 | $1.55 | 600,005.0 | +0.08% |
| 2025-03-28 | $60.84 | $59.42 | $1.42 | 557,529.0 | -2.08% |
| 2025-03-27 | $61.35 | $60.61 | $0.74 | 548,535.0 | -0.36% |
| 2025-03-26 | $61.97 | $60.99 | $0.98 | 568,783.0 | -0.75% |
| 2025-03-25 | $62.04 | $61.41 | $0.6256 | 615,023.0 | -0.55% |
| 2025-03-24 | $62.06 | $61.31 | $0.7548 | 503,170.0 | +2.46% |
| 2025-03-21 | $60.72 | $59.96 | $0.7598 | 434,847.0 | -0.80% |
| 2025-03-20 | $61.57 | $60.73 | $0.8348 | 501,729.0 | -0.60% |
| 2025-03-19 | $61.65 | $60.57 | $1.08 | 611,944.0 | +1.40% |
Dimensional U S Small Cap Etf Stock (DFAS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional U S Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFAS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional U S Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Dimensional U S Small Cap Etf Storia dei prezzi delle azioni (DFAS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $61.01 | $51.45 | $9.56 | 16,677,876.0 | -6.83% |
| 2025-03 | $64.10 | $58.43 | $5.67 | 11,354,077.0 | -6.30% |
| 2025-02 | $68.03 | $62.82 | $5.21 | 9,196,372.0 | -5.17% |
| 2025-01 | $68.31 | $63.45 | $4.86 | 10,364,228.0 | +3.33% |
Dimensional U S Small Cap Etf Storia dei prezzi delle azioni (DFAS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $70.97 | $64.25 | $6.72 | 9,824,466.0 | -8.02% |
| 2024-11 | $71.78 | $64.05 | $7.73 | 6,694,388.0 | +10.61% |
| 2024-10 | $66.51 | $63.22 | $3.29 | 5,724,564.0 | -1.46% |
| 2024-09 | $65.32 | $59.65 | $5.67 | 4,376,536.0 | +0.67% |
| 2024-08 | $65.58 | $58.00 | $7.58 | 5,875,950.0 | -1.38% |
| 2024-07 | $66.46 | $59.12 | $7.33 | 6,999,239.0 | +8.74% |
| 2024-06 | $61.84 | $58.77 | $3.07 | 5,633,853.0 | -2.18% |
| 2024-05 | $62.55 | $58.36 | $4.19 | 4,499,784.0 | +4.87% |
| 2024-04 | $62.52 | $57.33 | $5.19 | 6,827,328.0 | -6.05% |
| 2024-03 | $62.65 | $59.04 | $3.61 | 5,624,890.0 | +3.74% |
| 2024-02 | $60.57 | $56.87 | $3.70 | 6,153,368.0 | +4.36% |
| 2024-01 | $59.72 | $56.28 | $3.44 | 6,105,969.0 | -3.42% |
Dimensional U S Small Cap Etf Storia dei prezzi delle azioni (DFAS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $60.70 | $53.46 | $7.24 | 7,676,848.0 | +10.76% |
| 2023-11 | $54.32 | $49.08 | $5.24 | 8,929,896.0 | +8.75% |
| 2023-10 | $52.79 | $48.66 | $4.13 | 8,823,911.0 | -5.70% |
| 2023-09 | $56.35 | $51.77 | $4.58 | 7,692,801.0 | -5.54% |
| 2023-08 | $57.51 | $53.63 | $3.88 | 4,004,693.0 | -3.64% |
| 2023-07 | $57.69 | $53.05 | $4.64 | 4,158,801.0 | +5.24% |
| 2023-06 | $55.11 | $50.15 | $4.96 | 4,660,556.0 | +8.82% |
| 2023-05 | $52.31 | $49.41 | $2.91 | 5,870,911.0 | -2.50% |
| 2023-04 | $53.03 | $50.31 | $2.73 | 3,402,422.0 | -1.99% |
| 2023-03 | $52.73 | $49.63 | $3.10 | 3,771,683.0 | +0.00% |
0.24%
0.01%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):