Scarica l'app Stockscreener
63.72
0.25%
0.16
Storico Dei Prezzi Delle Azioni Di Dimensional U S Small Cap Etf (DFAS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-27 | $64.10 | $63.27 | $0.83 | 393,977.0 | +0.25% |
| 2025-06-26 | $63.60 | $62.86 | $0.7362 | 458,090.0 | +1.45% |
| 2025-06-25 | $63.26 | $62.62 | $0.64 | 595,253.0 | -0.82% |
| 2025-06-24 | $63.31 | $62.66 | $0.6476 | 409,371.0 | +0.77% |
| 2025-06-23 | $62.69 | $61.38 | $1.31 | 613,928.0 | +1.16% |
| 2025-06-20 | $62.39 | $61.71 | $0.68 | 426,787.0 | +0.05% |
| 2025-06-18 | $62.50 | $61.60 | $0.90 | 585,140.0 | +0.29% |
| 2025-06-17 | $62.31 | $61.75 | $0.56 | 503,425.0 | -1.07% |
| 2025-06-16 | $62.75 | $62.09 | $0.66 | 415,173.0 | +1.25% |
| 2025-06-13 | $62.47 | $61.50 | $0.97 | 614,468.0 | -1.83% |
| 2025-06-12 | $62.87 | $62.36 | $0.51 | 653,523.0 | -0.22% |
| 2025-06-11 | $63.60 | $62.80 | $0.80 | 863,018.0 | -0.44% |
| 2025-06-10 | $63.53 | $63.06 | $0.47 | 833,708.0 | +0.49% |
| 2025-06-09 | $63.30 | $62.74 | $0.56 | 683,872.0 | +0.48% |
| 2025-06-06 | $62.77 | $62.33 | $0.4379 | 454,825.0 | +1.21% |
| 2025-06-05 | $62.24 | $61.54 | $0.705 | 454,193.0 | -0.05% |
| 2025-06-04 | $62.33 | $61.90 | $0.425 | 470,453.0 | -0.29% |
| 2025-06-03 | $62.22 | $61.02 | $1.20 | 624,848.0 | +1.49% |
| 2025-06-02 | $61.29 | $60.40 | $0.89 | 621,982.0 | -0.18% |
| 2025-05-30 | $61.57 | $60.83 | $0.737 | 371,865.0 | -0.50% |
| 2025-05-29 | $61.85 | $61.05 | $0.80 | 453,335.0 | +0.24% |
Dimensional U S Small Cap Etf Stock (DFAS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional U S Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFAS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional U S Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Dimensional U S Small Cap Etf Storia dei prezzi delle azioni (DFAS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $64.10 | $60.40 | $3.70 | 11,070,011.0 | +3.98% |
| 2025-05 | $63.03 | $57.77 | $5.26 | 12,527,318.0 | +5.73% |
| 2025-04 | $61.01 | $51.45 | $9.56 | 22,168,452.0 | -3.00% |
| 2025-03 | $64.10 | $58.43 | $5.67 | 11,354,077.0 | -6.30% |
| 2025-02 | $68.03 | $62.82 | $5.21 | 9,196,372.0 | -5.17% |
| 2025-01 | $68.31 | $63.45 | $4.86 | 10,364,228.0 | +3.33% |
Dimensional U S Small Cap Etf Storia dei prezzi delle azioni (DFAS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $70.97 | $64.25 | $6.72 | 9,824,466.0 | -8.02% |
| 2024-11 | $71.78 | $64.05 | $7.73 | 6,694,388.0 | +10.61% |
| 2024-10 | $66.51 | $63.22 | $3.29 | 5,724,564.0 | -1.46% |
| 2024-09 | $65.32 | $59.65 | $5.67 | 4,376,536.0 | +0.67% |
| 2024-08 | $65.58 | $58.00 | $7.58 | 5,875,950.0 | -1.38% |
| 2024-07 | $66.46 | $59.12 | $7.33 | 6,999,239.0 | +8.74% |
| 2024-06 | $61.84 | $58.77 | $3.07 | 5,633,853.0 | -2.18% |
| 2024-05 | $62.55 | $58.36 | $4.19 | 4,499,784.0 | +4.87% |
| 2024-04 | $62.52 | $57.33 | $5.19 | 6,827,328.0 | -6.05% |
| 2024-03 | $62.65 | $59.04 | $3.61 | 5,624,890.0 | +3.74% |
| 2024-02 | $60.57 | $56.87 | $3.70 | 6,153,368.0 | +4.36% |
| 2024-01 | $59.72 | $56.28 | $3.44 | 6,105,969.0 | -3.42% |
Dimensional U S Small Cap Etf Storia dei prezzi delle azioni (DFAS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $60.70 | $53.46 | $7.24 | 7,676,848.0 | +10.76% |
| 2023-11 | $54.32 | $49.08 | $5.24 | 8,929,896.0 | +8.75% |
| 2023-10 | $52.79 | $48.66 | $4.13 | 8,823,911.0 | -5.70% |
| 2023-09 | $56.35 | $51.77 | $4.58 | 7,692,801.0 | -5.54% |
| 2023-08 | $57.51 | $53.63 | $3.88 | 4,004,693.0 | -3.64% |
| 2023-07 | $57.69 | $53.05 | $4.64 | 4,158,801.0 | +5.24% |
| 2023-06 | $55.11 | $50.15 | $4.96 | 4,660,556.0 | +8.82% |
| 2023-05 | $52.31 | $49.41 | $2.91 | 5,870,911.0 | -2.50% |
| 2023-04 | $53.03 | $50.31 | $2.73 | 3,402,422.0 | -1.99% |
| 2023-03 | $52.73 | $49.63 | $3.10 | 3,771,683.0 | +0.00% |
0.28%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):