loading

Storico Dei Prezzi Delle Azioni Di Dimensional Us Real Estate Etf (DFAR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $22.88 $22.46 $0.415 74,413.0 -1.99%
2025-04-03 $23.82 $23.11 $0.705 288,812.0 -3.06%
2025-04-02 $23.92 $23.63 $0.29 161,735.0 +0.42%
2025-04-01 $23.86 $23.50 $0.3539 203,826.0 +0.04%
2025-03-31 $23.90 $23.53 $0.37 202,768.0 +1.06%
2025-03-28 $23.59 $23.36 $0.2379 148,167.0 -0.02%
2025-03-27 $23.81 $23.46 $0.345 197,378.0 -0.24%
2025-03-26 $23.66 $23.47 $0.1987 180,955.0 +0.51%
2025-03-25 $23.73 $23.31 $0.42 409,793.0 -1.26%
2025-03-24 $23.79 $23.58 $0.21 177,294.0 +1.41%
2025-03-21 $23.57 $23.29 $0.28 166,409.0 -0.99%
2025-03-20 $23.82 $23.58 $0.24 135,620.0 -0.27%
2025-03-19 $23.89 $23.52 $0.3706 195,156.0 +0.00%
2025-03-18 $23.93 $23.61 $0.32 460,285.0 -0.38%
2025-03-17 $23.89 $23.40 $0.49 204,911.0 +1.66%
2025-03-14 $23.44 $23.09 $0.3501 191,260.0 +1.83%
2025-03-13 $23.57 $22.98 $0.585 210,725.0 -1.88%
2025-03-12 $23.62 $23.34 $0.28 179,020.0 -0.30%
2025-03-11 $23.95 $23.41 $0.5403 234,071.0 -1.26%
2025-03-10 $24.28 $23.71 $0.57 199,357.0 -0.94%
2025-03-07 $24.15 $23.79 $0.3568 205,979.0 +0.69%
2025-03-06 $24.28 $23.82 $0.4553 154,190.0 -2.37%
2025-03-05 $24.50 $24.08 $0.425 207,979.0 +0.95%

Dimensional Us Real Estate Etf Stock (DFAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Us Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Us Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Us Real Estate Etf Storia dei prezzi delle azioni (DFAR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $23.92 $22.46 $1.46 728,786.0 -4.54%
2025-03 $24.65 $22.98 $1.66 4,261,786.0 -2.54%
2025-02 $24.40 $22.99 $1.41 3,699,016.0 +4.05%
2025-01 $23.81 $22.28 $1.53 4,781,432.0 +0.73%

Dimensional Us Real Estate Etf Storia dei prezzi delle azioni (DFAR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $25.58 $22.70 $2.88 4,610,953.0 -10.10%
2024-11 $25.92 $24.24 $1.68 2,833,701.0 +3.68%
2024-10 $25.71 $24.59 $1.12 2,558,950.0 -3.55%
2024-09 $26.12 $24.78 $1.34 2,468,946.0 +2.40%
2024-08 $25.06 $23.27 $1.79 3,119,879.0 +5.92%
2024-07 $23.94 $21.78 $2.16 2,720,716.0 +6.97%
2024-06 $22.27 $21.57 $0.695 3,444,611.0 +1.70%
2024-05 $22.16 $20.61 $1.55 4,429,657.0 +5.23%
2024-04 $22.38 $20.32 $2.06 5,944,861.0 -7.69%
2024-03 $22.65 $21.61 $1.04 5,106,643.0 +1.59%
2024-02 $22.14 $21.02 $1.12 3,856,096.0 +1.76%
2024-01 $22.99 $21.58 $1.41 3,380,308.0 -4.84%

Dimensional Us Real Estate Etf Storia dei prezzi delle azioni (DFAR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.22 $21.13 $2.09 4,590,315.0 +7.37%
2023-11 $21.18 $18.84 $2.34 4,838,316.0 +11.71%
2023-10 $19.99 $18.31 $1.68 8,039,461.0 -2.87%
2023-09 $21.39 $19.17 $2.22 3,964,570.0 -8.01%
2023-08 $22.00 $20.37 $1.63 2,822,382.0 -3.28%
2023-07 $22.44 $21.28 $1.16 2,177,992.0 +1.95%
2023-06 $21.78 $20.44 $1.34 3,346,457.0 +4.16%
2023-05 $21.61 $20.06 $1.55 4,011,082.0 -4.22%
2023-04 $21.73 $20.82 $0.9116 3,112,073.0 +0.37%
2023-03 $21.49 $19.70 $1.79 3,704,798.0 +0.00%
exchange_traded_fund VTV
$163.78
price down icon 5.65%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 10.18%
exchange_traded_fund EFA
$77.44
price down icon 5.84%
exchange_traded_fund IWF
$336.57
price down icon 8.52%
exchange_traded_fund QQQ
$450.66
price down icon 7.99%
Capitalizzazione:     |  Volume (24 ore):