Dimensional Emerging Core Equity Market Etf (DFAE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Dimensional Emerging Core Equity Market Etf (DFAE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$39.35	$39.02	$0.335	775,423.0	+0.10%
2026-05-21	$39.16	$38.49	$0.66	977,774.0	+0.70%
2026-05-20	$38.77	$38.11	$0.655	788,432.0	+1.84%
2026-05-19	$38.38	$37.62	$0.76	942,143.0	-1.09%
2026-05-18	$38.90	$38.13	$0.7701	988,703.0	-0.05%
2026-05-15	$38.75	$38.34	$0.4063	2,246,541.0	-3.36%
2026-05-14	$39.91	$39.52	$0.385	1,163,036.0	+0.20%
2026-05-13	$39.86	$39.22	$0.64	2,612,085.0	+1.90%
2026-05-12	$39.41	$38.57	$0.845	638,441.0	-2.98%
2026-05-11	$40.32	$40.01	$0.31	953,154.0	-0.02%
2026-05-08	$40.22	$39.80	$0.4191	820,942.0	+2.03%
2026-05-07	$40.02	$39.37	$0.6499	1,019,162.0	-1.20%
2026-05-06	$39.98	$39.42	$0.555	806,319.0	+2.62%
2026-05-05	$39.01	$38.60	$0.41	1,476,757.0	+2.07%
2026-05-04	$38.54	$37.94	$0.60	997,835.0	-0.24%
2026-05-01	$38.52	$37.98	$0.54	571,636.0	+0.16%
2026-04-30	$38.21	$37.48	$0.725	1,029,956.0	+2.03%
2026-04-29	$37.59	$37.23	$0.37	1,241,259.0	-0.45%
2026-04-28	$37.57	$37.27	$0.30	3,723,755.0	-0.74%
2026-04-27	$38.00	$37.73	$0.265	652,158.0	-0.18%

Dimensional Emerging Core Equity Market Etf Stock (DFAE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Emerging Core Equity Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFAE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Emerging Core Equity Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Emerging Core Equity Market Etf Storia dei prezzi delle azioni (DFAE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$40.32	$37.62	$2.70	18,553,806.0	+2.47%
2026-04	$38.21	$33.12	$5.09	24,338,619.0	+12.58%
2026-03	$36.77	$32.54	$4.23	32,874,519.0	-9.00%
2026-02	$37.63	$34.64	$2.99	21,768,647.0	+6.19%
2026-01	$36.05	$33.18	$2.87	18,790,429.0	+7.58%

Dimensional Emerging Core Equity Market Etf Storia dei prezzi delle azioni (DFAE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.71	$31.36	$1.35	15,380,028.0	+1.59%
2025-11	$32.92	$30.99	$1.93	12,048,576.0	-1.53%
2025-10	$33.21	$30.69	$2.52	14,133,981.0	+3.55%
2025-09	$32.07	$29.64	$2.43	17,839,271.0	+5.03%
2025-08	$30.44	$28.90	$1.54	11,131,199.0	+2.70%
2025-07	$29.98	$28.77	$1.21	10,310,539.0	+0.97%
2025-06	$29.01	$27.28	$1.73	11,659,337.0	+6.32%
2025-05	$27.75	$25.95	$1.80	14,375,327.0	+4.77%
2025-04	$26.14	$22.68	$3.46	31,122,714.0	+0.39%
2025-03	$26.90	$25.38	$1.52	14,928,000.0	+0.86%
2025-02	$26.98	$25.14	$1.83	14,650,417.0	+0.23%
2025-01	$25.96	$24.51	$1.45	19,727,583.0	+0.95%

Dimensional Emerging Core Equity Market Etf Storia dei prezzi delle azioni (DFAE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.87	$25.34	$1.54	19,309,541.0	-1.93%
2024-11	$27.32	$25.52	$1.80	14,411,287.0	-1.97%
2024-10	$28.20	$26.28	$1.91	15,066,996.0	-3.54%
2024-09	$27.90	$25.21	$2.69	15,038,615.0	+4.30%
2024-08	$26.55	$23.71	$2.84	17,881,671.0	+0.77%
2024-07	$26.99	$25.37	$1.62	20,019,256.0	+0.81%
2024-06	$26.20	$25.04	$1.16	18,378,986.0	+2.21%
2024-05	$26.33	$24.75	$1.58	17,281,207.0	+2.02%
2024-04	$25.23	$23.95	$1.29	16,602,660.0	+0.36%
2024-03	$24.89	$24.16	$0.73	13,416,585.0	+2.53%
2024-02	$24.46	$23.21	$1.25	14,403,613.0	+3.92%
2024-01	$23.95	$22.63	$1.32	15,976,849.0	-3.77%