Dimensional Emerging Core Equity Market Etf (DFAE)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Dimensional Emerging Core Equity Market Etf (DFAE)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$36.71	$36.02	$0.685	1,837,211	+0.17%
Oct 30, 2026	$36.23	$35.72	$0.51	2,164,383	-2.57%
Oct 29, 2026	$37.01	$36.73	$0.28	1,452,859	-1.31%
Oct 28, 2026	$37.50	$37.16	$0.345	1,353,440	+1.35%
Oct 27, 2026	$37.02	$36.69	$0.3348	1,324,867	+1.09%
Oct 26, 2026	$36.67	$36.08	$0.585	1,720,768	-0.38%
Oct 23, 2026	$36.71	$36.42	$0.29	2,207,838	+0.33%
Oct 22, 2026	$36.93	$36.44	$0.485	1,017,346	-2.84%
Oct 21, 2026	$37.80	$37.45	$0.35	900,547	+0.21%
Oct 20, 2026	$37.71	$37.04	$0.6641	1,258,835	+0.19%
Oct 19, 2026	$37.82	$37.45	$0.37	941,471	+0.62%
Oct 16, 2026	$37.75	$37.16	$0.595	1,216,323	-1.66%
Oct 15, 2026	$37.88	$37.20	$0.6749	1,475,396	-0.79%
Oct 14, 2026	$38.51	$38.08	$0.43	888,630	-1.83%
Oct 13, 2026	$38.89	$38.53	$0.355	943,311	-0.46%
Oct 12, 2026	$39.26	$39.02	$0.2382	406,563	-0.86%
Oct 09, 2026	$39.64	$39.29	$0.354	772,754	+0.97%
Oct 08, 2026	$39.31	$38.82	$0.495	836,049	-1.69%
Oct 07, 2026	$39.77	$39.44	$0.33	747,898	-1.27%
Oct 06, 2026	$40.53	$40.19	$0.339	675,992	-0.50%
Oct 05, 2026	$40.49	$40.23	$0.26	526,318	+1.35%

Dimensional Emerging Core Equity Market Etf Stock (DFAE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Emerging Core Equity Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFAE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Emerging Core Equity Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Emerging Core Equity Market Etf Storia dei prezzi delle azioni (DFAE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$36.71	$36.02	$0.685	1,837,211	+0.17%
Oct, 2026	$40.53	$35.72	$4.81	24,213,836	-8.45%
Sep, 2026	$40.77	$38.77	$2.00	18,003,570	-1.03%
Aug, 2026	$40.35	$37.29	$3.05	18,252,197	+5.86%
Jul, 2026	$39.90	$35.84	$4.06	29,080,539	-6.69%
Jun, 2026	$42.16	$37.93	$4.23	25,895,435	-0.69%
May, 2026	$40.76	$37.62	$3.14	24,038,340	+6.22%
Apr, 2026	$38.21	$33.12	$5.09	24,338,619	+12.58%
Mar, 2026	$36.77	$32.54	$4.23	32,874,519	-9.00%
Feb, 2026	$37.63	$34.64	$2.99	21,768,647	+6.19%
Jan, 2026	$36.05	$33.18	$2.87	18,790,429	+7.58%

Dimensional Emerging Core Equity Market Etf Storia dei prezzi delle azioni (DFAE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$32.71	$31.36	$1.35	15,380,028	+1.59%
Nov, 2025	$32.92	$30.99	$1.93	12,048,576	-1.53%
Oct, 2025	$33.21	$30.69	$2.52	14,133,981	+3.55%
Sep, 2025	$32.07	$29.64	$2.43	17,839,271	+5.03%
Aug, 2025	$30.44	$28.90	$1.54	11,131,199	+2.70%
Jul, 2025	$29.98	$28.77	$1.21	10,310,539	+0.97%
Jun, 2025	$29.01	$27.28	$1.73	11,659,337	+6.32%
May, 2025	$27.75	$25.95	$1.80	14,375,327	+4.77%
Apr, 2025	$26.15	$22.68	$3.47	31,122,714	+0.39%
Mar, 2025	$26.90	$25.38	$1.52	14,928,000	+0.86%
Feb, 2025	$26.98	$25.14	$1.83	14,650,417	+0.23%
Jan, 2025	$25.96	$24.51	$1.45	19,727,583	+0.95%

Dimensional Emerging Core Equity Market Etf Storia dei prezzi delle azioni (DFAE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$26.87	$25.34	$1.54	19,309,541	-1.93%
Nov, 2024	$27.32	$25.52	$1.80	14,411,287	-1.97%
Oct, 2024	$28.20	$26.28	$1.91	15,066,996	-3.54%
Sep, 2024	$27.90	$25.21	$2.69	15,038,615	+4.30%
Aug, 2024	$26.55	$23.71	$2.84	17,881,671	+0.77%
Jul, 2024	$26.99	$25.37	$1.62	20,019,256	+0.81%
Jun, 2024	$26.20	$25.04	$1.16	18,378,986	+2.21%
May, 2024	$26.33	$24.75	$1.58	17,281,207	+2.02%
Apr, 2024	$25.24	$23.95	$1.29	16,602,660	+0.36%
Mar, 2024	$24.89	$24.16	$0.73	13,416,585	+2.53%
Feb, 2024	$24.47	$23.21	$1.25	14,403,613	+3.92%
Jan, 2024	$23.95	$22.63	$1.32	15,976,849	-3.77%

Simile a DFAE