27.57
price up icon0.44%   0.12
after-market Dopo l'orario di chiusura: 27.57
loading

Storico Dei Prezzi Delle Azioni Di Dimensional Emerging Core Equity Market Etf (DFAE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-23 $27.61 $27.30 $0.31 616,039.0 +0.44%
2025-05-22 $27.52 $27.36 $0.1541 655,548.0 -0.36%
2025-05-21 $27.75 $27.50 $0.2454 777,138.0 -0.04%
2025-05-20 $27.57 $27.42 $0.1499 815,147.0 -0.18%
2025-05-19 $27.63 $27.36 $0.27 722,913.0 +0.29%
2025-05-16 $27.56 $27.43 $0.135 645,151.0 -0.07%
2025-05-15 $27.55 $27.41 $0.14 563,395.0 +0.04%
2025-05-14 $27.62 $27.50 $0.1166 683,064.0 +0.66%
2025-05-13 $27.45 $27.09 $0.3633 801,013.0 +0.33%
2025-05-12 $27.31 $27.14 $0.1652 592,449.0 +2.13%
2025-05-09 $26.83 $26.66 $0.1702 493,219.0 +0.79%
2025-05-08 $26.66 $26.48 $0.18 486,766.0 -0.23%
2025-05-07 $26.66 $26.45 $0.2064 682,505.0 -1.01%
2025-05-06 $26.91 $26.72 $0.19 663,039.0 -0.52%
2025-05-05 $27.06 $26.95 $0.115 852,105.0 +0.82%
2025-05-02 $26.83 $26.64 $0.1937 860,686.0 +2.96%
2025-05-01 $26.11 $25.95 $0.1599 606,746.0 -0.08%
2025-04-30 $26.04 $25.79 $0.25 565,912.0 +0.19%
2025-04-29 $26.00 $25.89 $0.115 546,097.0 +0.35%
2025-04-28 $25.89 $25.72 $0.166 506,631.0 +0.15%
2025-04-25 $25.81 $25.60 $0.2098 550,980.0 -0.31%
2025-04-24 $25.92 $25.62 $0.295 796,647.0 +1.25%

Dimensional Emerging Core Equity Market Etf Stock (DFAE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Emerging Core Equity Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFAE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Emerging Core Equity Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Emerging Core Equity Market Etf Storia dei prezzi delle azioni (DFAE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $27.75 $25.95 $1.80 12,132,962.0 +6.08%
2025-04 $26.14 $22.68 $3.46 31,122,714.0 +0.39%
2025-03 $26.90 $25.38 $1.52 14,928,000.0 +0.86%
2025-02 $26.98 $25.14 $1.83 14,650,417.0 +0.23%
2025-01 $25.96 $24.51 $1.45 19,727,583.0 +0.95%

Dimensional Emerging Core Equity Market Etf Storia dei prezzi delle azioni (DFAE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $26.87 $25.34 $1.54 19,309,541.0 -1.93%
2024-11 $27.32 $25.52 $1.80 14,411,287.0 -1.97%
2024-10 $28.20 $26.28 $1.91 15,066,996.0 -3.54%
2024-09 $27.90 $25.21 $2.69 15,038,615.0 +4.30%
2024-08 $26.55 $23.71 $2.84 17,881,671.0 +0.77%
2024-07 $26.99 $25.37 $1.62 20,019,256.0 +0.81%
2024-06 $26.20 $25.04 $1.16 18,378,986.0 +2.21%
2024-05 $26.33 $24.75 $1.58 17,281,207.0 +2.02%
2024-04 $25.23 $23.95 $1.29 16,602,660.0 +0.36%
2024-03 $24.89 $24.16 $0.73 13,416,585.0 +2.53%
2024-02 $24.46 $23.21 $1.25 14,403,613.0 +3.92%
2024-01 $23.95 $22.63 $1.32 15,976,849.0 -3.77%

Dimensional Emerging Core Equity Market Etf Storia dei prezzi delle azioni (DFAE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.20 $22.94 $1.26 18,004,627.0 +3.43%
2023-11 $23.51 $21.68 $1.83 14,680,495.0 +7.22%
2023-10 $22.78 $21.54 $1.24 14,519,239.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
Capitalizzazione:     |  Volume (24 ore):