25.87
price up icon0.15%   0.04
after-market Dopo l'orario di chiusura: 25.85 -0.02 -0.08%
loading

Storico Dei Prezzi Delle Azioni Di Dimensional Emerging Core Equity Market Etf (DFAE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $25.87 $25.72 $0.1471 670,041.0 +0.15%
2024-11-21 $25.86 $25.67 $0.1899 829,604.0 -0.19%
2024-11-20 $25.88 $25.73 $0.155 730,564.0 -0.12%
2024-11-19 $25.94 $25.69 $0.2498 718,617.0 +0.15%
2024-11-18 $25.87 $25.64 $0.23 775,793.0 +1.09%
2024-11-15 $25.73 $25.55 $0.175 734,307.0 -0.08%
2024-11-14 $25.73 $25.58 $0.15 1,120,345.0 -0.54%
2024-11-13 $25.92 $25.70 $0.2204 702,122.0 -0.69%
2024-11-12 $26.05 $25.82 $0.2239 832,898.0 -1.78%
2024-11-11 $26.53 $26.32 $0.2065 438,451.0 -0.75%
2024-11-08 $26.84 $26.51 $0.3303 760,218.0 -2.42%
2024-11-07 $27.32 $27.11 $0.21 980,238.0 +2.29%
2024-11-06 $26.74 $26.41 $0.33 737,650.0 -1.19%
2024-11-05 $26.99 $26.86 $0.1295 538,317.0 +1.39%
2024-11-04 $26.77 $26.60 $0.17 603,998.0 +0.34%
2024-11-01 $26.72 $26.49 $0.2271 630,542.0 +0.26%
2024-10-31 $26.51 $26.30 $0.205 560,038.0 -0.41%
2024-10-30 $26.66 $26.28 $0.385 521,702.0 -0.82%
2024-10-29 $26.86 $26.75 $0.105 513,090.0 -0.41%
2024-10-28 $26.93 $26.62 $0.31 568,847.0 +0.41%
2024-10-25 $26.93 $26.72 $0.2148 461,327.0 -0.07%
2024-10-24 $26.91 $26.68 $0.2349 349,920.0 -0.26%

Dimensional Emerging Core Equity Market Etf Stock (DFAE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Emerging Core Equity Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFAE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Emerging Core Equity Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Emerging Core Equity Market Etf Storia dei prezzi delle azioni (DFAE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $27.32 $25.55 $1.77 12,473,746.0 -2.16%
2024-10 $28.20 $26.28 $1.91 15,066,996.0 -3.54%
2024-09 $27.90 $25.21 $2.69 15,038,615.0 +4.30%
2024-08 $26.55 $23.71 $2.84 17,881,671.0 +0.77%
2024-07 $26.99 $25.37 $1.62 20,019,256.0 +0.81%
2024-06 $26.20 $25.04 $1.16 18,378,986.0 +2.21%
2024-05 $26.33 $24.75 $1.58 17,281,207.0 +2.02%
2024-04 $25.23 $23.95 $1.29 16,602,660.0 +0.36%
2024-03 $24.89 $24.16 $0.73 13,416,585.0 +2.53%
2024-02 $24.46 $23.21 $1.25 14,403,613.0 +3.92%
2024-01 $23.95 $22.63 $1.32 15,976,849.0 -3.77%

Dimensional Emerging Core Equity Market Etf Storia dei prezzi delle azioni (DFAE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.20 $22.94 $1.26 18,004,627.0 +3.43%
2023-11 $23.51 $21.68 $1.83 14,680,495.0 +7.22%
2023-10 $22.78 $21.54 $1.24 14,519,239.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):