Dimensional U S Core Equity 2 Etf (DFAC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional U S Core Equity 2 Etf (DFAC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-03	$35.16	$34.11	$1.05	3,770,202.0	-1.92%
2025-02-28	$35.02	$34.37	$0.6483	1,580,940.0	+1.36%
2025-02-27	$35.12	$34.49	$0.63	2,043,071.0	-1.37%
2025-02-26	$35.29	$34.85	$0.4313	1,495,831.0	-0.03%
2025-02-25	$35.20	$34.73	$0.4699	2,023,736.0	-0.28%
2025-02-24	$35.38	$35.02	$0.365	1,954,268.0	-0.28%
2025-02-21	$35.96	$35.18	$0.78	2,164,069.0	-1.90%
2025-02-20	$36.05	$35.70	$0.3471	1,805,069.0	-0.61%
2025-02-19	$36.15	$35.93	$0.2185	1,608,465.0	+0.06%
2025-02-18	$36.09	$35.92	$0.17	1,722,010.0	+0.36%
2025-02-14	$36.06	$35.92	$0.1398	1,621,319.0	+0.03%
2025-02-13	$35.95	$35.62	$0.33	3,419,723.0	+1.07%
2025-02-12	$35.64	$35.33	$0.3076	1,799,075.0	-0.56%
2025-02-11	$35.80	$35.58	$0.2154	1,388,412.0	+0.03%
2025-02-10	$35.80	$35.66	$0.14	1,326,768.0	+0.51%
2025-02-07	$35.97	$35.54	$0.4267	1,642,388.0	-0.92%
2025-02-06	$36.00	$35.68	$0.3201	1,564,043.0	+0.20%
2025-02-05	$35.84	$35.49	$0.3457	1,559,599.0	+0.59%
2025-02-04	$35.65	$35.35	$0.30	1,763,893.0	+0.65%

Dimensional U S Core Equity 2 Etf Stock (DFAC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional U S Core Equity 2 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFAC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional U S Core Equity 2 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional U S Core Equity 2 Etf Storia dei prezzi delle azioni (DFAC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$35.16	$34.11	$1.05	7,540,404.0	-1.92%
2025-02	$36.15	$34.37	$1.78	34,719,148.0	-1.93%
2025-01	$36.13	$34.02	$2.11	38,410,548.0	+3.12%

Dimensional U S Core Equity 2 Etf Storia dei prezzi delle azioni (DFAC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.66	$34.26	$2.40	37,927,878.0	-4.97%
2024-11	$36.54	$34.03	$2.51	31,573,029.0	+7.17%
2024-10	$35.15	$33.80	$1.34	33,805,488.0	-0.82%
2024-09	$34.38	$32.06	$2.31	32,724,246.0	+1.36%
2024-08	$33.90	$30.66	$3.24	34,921,698.0	+1.50%
2024-07	$33.88	$32.10	$1.77	35,587,350.0	+3.38%
2024-06	$32.53	$31.53	$1.00	29,920,889.0	+1.13%
2024-05	$32.19	$30.29	$1.90	33,222,820.0	+4.73%
2024-04	$31.97	$29.99	$1.98	36,113,721.0	-4.73%
2024-03	$32.01	$30.64	$1.37	31,177,636.0	+3.83%
2024-02	$30.84	$29.24	$1.60	34,615,265.0	+5.12%
2024-01	$29.85	$28.47	$1.38	33,954,620.0	+0.14%

Dimensional U S Core Equity 2 Etf Storia dei prezzi delle azioni (DFAC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$29.43	$27.46	$1.97	37,046,173.0	+6.10%
2023-11	$27.64	$25.27	$2.37	32,216,932.0	+8.72%
2023-10	$26.70	$24.84	$1.86	37,482,519.0	-3.28%
2023-09	$27.82	$25.92	$1.90	31,696,047.0	-4.97%
2023-08	$28.18	$26.64	$1.54	34,680,150.0	-2.30%
2023-07	$28.24	$26.60	$1.64	27,110,177.0	+3.94%
2023-06	$27.23	$25.24	$1.99	34,706,502.0	+7.23%
2023-05	$25.82	$24.75	$1.07	28,667,783.0	-1.25%
2023-04	$25.77	$24.89	$0.88	37,120,413.0	+0.63%
2023-03	$25.48	$23.93	$1.55	23,959,429.0	+0.00%

VTV

$176.49

0.92%

VUG

$395.86

2.43%

IJH

$60.50

2.23%

EFA

$82.48

1.10%

IWF

$384.86

2.47%

QQQ

$497.05

2.19%