Scarica l'app Stockscreener
34.82
1.04%
0.36
Storico Dei Prezzi Delle Azioni Di Dimensional U S Core Equity 2 Etf (DFAC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $35.08 | $34.26 | $0.82 | 2,444,292.0 | +1.04% |
| 2024-12-19 | $34.88 | $34.44 | $0.44 | 2,833,904.0 | -0.06% |
| 2024-12-18 | $35.70 | $34.44 | $1.26 | 2,245,267.0 | -2.98% |
| 2024-12-17 | $35.67 | $35.47 | $0.1999 | 1,819,862.0 | -0.98% |
| 2024-12-16 | $36.01 | $35.85 | $0.155 | 1,984,759.0 | +0.00% |
| 2024-12-13 | $36.10 | $35.80 | $0.2999 | 1,867,084.0 | -0.42% |
| 2024-12-12 | $36.23 | $36.04 | $0.19 | 1,478,939.0 | -0.61% |
| 2024-12-11 | $36.35 | $36.21 | $0.14 | 2,262,759.0 | +0.58% |
| 2024-12-10 | $36.24 | $36.02 | $0.216 | 1,646,831.0 | -0.47% |
| 2024-12-09 | $36.48 | $36.20 | $0.2801 | 1,773,320.0 | -0.66% |
| 2024-12-06 | $36.59 | $36.41 | $0.18 | 1,427,666.0 | +0.03% |
| 2024-12-05 | $36.66 | $36.43 | $0.2267 | 1,359,155.0 | -0.41% |
| 2024-12-04 | $36.62 | $36.44 | $0.1778 | 2,292,527.0 | +0.38% |
| 2024-12-03 | $36.51 | $36.35 | $0.1599 | 2,306,549.0 | -0.08% |
| 2024-12-02 | $36.54 | $36.37 | $0.1699 | 1,859,993.0 | +0.11% |
| 2024-11-29 | $36.54 | $36.37 | $0.1663 | 1,132,415.0 | +0.50% |
| 2024-11-27 | $36.48 | $36.20 | $0.2801 | 1,283,169.0 | -0.22% |
| 2024-11-26 | $36.40 | $36.20 | $0.205 | 1,561,468.0 | +0.14% |
| 2024-11-25 | $36.46 | $36.20 | $0.2504 | 1,595,521.0 | +0.67% |
| 2024-11-22 | $36.09 | $35.82 | $0.2699 | 1,325,114.0 | +0.67% |
Dimensional U S Core Equity 2 Etf Stock (DFAC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional U S Core Equity 2 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFAC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional U S Core Equity 2 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Dimensional U S Core Equity 2 Etf Storia dei prezzi delle azioni (DFAC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.66 | $34.26 | $2.40 | 32,047,199.0 | -4.47% |
| 2024-11 | $36.54 | $34.03 | $2.51 | 31,573,029.0 | +7.17% |
| 2024-10 | $35.15 | $33.80 | $1.34 | 33,805,488.0 | -0.82% |
| 2024-09 | $34.38 | $32.06 | $2.31 | 32,724,246.0 | +1.36% |
| 2024-08 | $33.90 | $30.66 | $3.24 | 34,921,698.0 | +1.50% |
| 2024-07 | $33.88 | $32.10 | $1.77 | 35,587,350.0 | +3.38% |
| 2024-06 | $32.53 | $31.53 | $1.00 | 29,920,889.0 | +1.13% |
| 2024-05 | $32.19 | $30.29 | $1.90 | 33,222,820.0 | +4.73% |
| 2024-04 | $31.97 | $29.99 | $1.98 | 36,113,721.0 | -4.73% |
| 2024-03 | $32.01 | $30.64 | $1.37 | 31,177,636.0 | +3.83% |
| 2024-02 | $30.84 | $29.24 | $1.60 | 34,615,265.0 | +5.12% |
| 2024-01 | $29.85 | $28.47 | $1.38 | 33,954,620.0 | +0.14% |
Dimensional U S Core Equity 2 Etf Storia dei prezzi delle azioni (DFAC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.43 | $27.46 | $1.97 | 37,046,173.0 | +6.10% |
| 2023-11 | $27.64 | $25.27 | $2.37 | 32,216,932.0 | +8.72% |
| 2023-10 | $26.70 | $24.84 | $1.86 | 37,482,519.0 | -3.28% |
| 2023-09 | $27.82 | $25.92 | $1.90 | 31,696,047.0 | -4.97% |
| 2023-08 | $28.18 | $26.64 | $1.54 | 34,680,150.0 | -2.30% |
| 2023-07 | $28.24 | $26.60 | $1.64 | 27,110,177.0 | +3.94% |
| 2023-06 | $27.23 | $25.24 | $1.99 | 34,706,502.0 | +7.23% |
| 2023-05 | $25.82 | $24.75 | $1.07 | 28,667,783.0 | -1.25% |
| 2023-04 | $25.77 | $24.89 | $0.88 | 37,120,413.0 | +0.63% |
| 2023-03 | $25.48 | $23.93 | $1.55 | 23,959,429.0 | +0.00% |
Dimensional U S Core Equity 2 Etf Storia dei prezzi delle azioni (DFAC) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-05 | $26.59 | $25.38 | $1.21 | 3,153,303.0 | +0.00% |
1.17%
0.28%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):