Dimensional U S Core Equity 2 Etf (DFAC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional U S Core Equity 2 Etf (DFAC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-15	$41.45	$41.20	$0.25	1,814,928.0	+0.34%
2026-04-14	$41.32	$40.96	$0.3567	1,533,609.0	+0.93%
2026-04-13	$40.91	$40.33	$0.585	2,067,175.0	+1.01%
2026-04-10	$40.71	$40.45	$0.26	1,567,167.0	-0.30%
2026-04-09	$40.69	$40.27	$0.4199	1,997,454.0	+0.54%
2026-04-08	$40.45	$40.13	$0.32	2,098,101.0	+2.64%
2026-04-07	$39.38	$38.97	$0.405	3,092,770.0	-0.08%
2026-04-06	$39.39	$39.12	$0.265	2,197,392.0	+0.51%
2026-04-02	$39.36	$38.54	$0.82	3,764,337.0	+0.15%
2026-04-01	$39.35	$39.04	$0.31	3,896,956.0	+0.67%
2026-03-31	$38.92	$38.15	$0.77	4,787,395.0	+2.78%
2026-03-30	$38.36	$37.66	$0.695	4,783,045.0	-0.53%
2026-03-27	$38.46	$37.93	$0.5299	3,783,932.0	-1.55%
2026-03-26	$39.15	$38.58	$0.57	4,218,096.0	-1.53%
2026-03-25	$39.42	$38.97	$0.45	3,215,617.0	+0.62%
2026-03-24	$39.16	$38.62	$0.5449	4,208,887.0	-0.13%
2026-03-23	$39.47	$38.94	$0.525	5,235,550.0	+1.35%
2026-03-20	$39.03	$38.29	$0.7449	3,929,780.0	-1.46%
2026-03-19	$39.27	$38.73	$0.54	6,710,878.0	-0.10%
2026-03-18	$39.55	$39.09	$0.46	2,403,000.0	-1.31%
2026-03-17	$39.84	$39.57	$0.267	2,841,802.0	+0.48%

Dimensional U S Core Equity 2 Etf Stock (DFAC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional U S Core Equity 2 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFAC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional U S Core Equity 2 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional U S Core Equity 2 Etf Storia dei prezzi delle azioni (DFAC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$41.45	$38.54	$2.91	25,844,817.0	+6.59%
2026-03	$41.16	$37.66	$3.49	90,071,600.0	-5.10%
2026-02	$41.64	$40.30	$1.34	58,050,692.0	+0.66%
2026-01	$41.07	$39.58	$1.49	57,116,869.0	+2.75%

Dimensional U S Core Equity 2 Etf Storia dei prezzi delle azioni (DFAC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.21	$39.11	$1.10	49,735,995.0	+1.09%
2025-11	$39.49	$37.48	$2.02	59,523,304.0	+1.18%
2025-10	$39.51	$36.67	$2.84	53,354,297.0	+1.17%
2025-09	$38.82	$37.21	$1.61	49,031,969.0	+2.17%
2025-08	$37.98	$35.83	$2.16	37,601,998.0	+3.03%
2025-07	$37.11	$35.76	$1.35	36,553,510.0	+2.23%
2025-06	$35.91	$33.93	$1.98	44,348,707.0	+4.64%
2025-05	$34.78	$32.46	$2.32	43,256,938.0	+6.14%
2025-04	$33.51	$28.39	$5.12	89,113,694.0	-2.18%
2025-03	$35.16	$32.28	$2.88	55,146,947.0	-5.69%
2025-02	$36.15	$34.37	$1.78	34,719,148.0	-1.93%
2025-01	$36.13	$34.02	$2.11	38,410,548.0	+3.12%

Dimensional U S Core Equity 2 Etf Storia dei prezzi delle azioni (DFAC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.66	$34.26	$2.40	37,927,878.0	-4.97%
2024-11	$36.54	$34.03	$2.51	31,573,029.0	+7.17%
2024-10	$35.15	$33.80	$1.34	33,805,488.0	-0.82%
2024-09	$34.38	$32.06	$2.31	32,724,246.0	+1.36%
2024-08	$33.90	$30.66	$3.24	34,921,698.0	+1.50%
2024-07	$33.88	$32.10	$1.77	35,587,350.0	+3.38%
2024-06	$32.53	$31.53	$1.00	29,920,889.0	+1.13%
2024-05	$32.19	$30.29	$1.90	33,222,820.0	+4.73%
2024-04	$31.97	$29.99	$1.98	36,113,721.0	-4.73%
2024-03	$32.01	$30.64	$1.37	31,177,636.0	+3.83%
2024-02	$30.84	$29.24	$1.60	34,615,265.0	+5.12%
2024-01	$29.85	$28.47	$1.38	33,954,620.0	+0.14%