Dimensional U S Core Equity 2 Etf (DFAC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional U S Core Equity 2 Etf (DFAC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$40.77	$40.09	$0.675	4,854,530.0	-0.88%
2026-03-04	$40.93	$40.52	$0.4099	2,075,160.0	+0.47%
2026-03-03	$40.75	$39.88	$0.865	5,180,942.0	-1.10%
2026-03-02	$41.16	$40.53	$0.625	5,576,318.0	+0.22%
2026-02-27	$40.98	$40.70	$0.275	2,310,338.0	-0.70%
2026-02-26	$41.37	$40.92	$0.45	2,344,060.0	-0.12%
2026-02-25	$41.31	$41.05	$0.256	2,465,447.0	+0.58%
2026-02-24	$41.10	$40.65	$0.4498	2,602,552.0	+0.84%
2026-02-23	$41.24	$40.56	$0.675	3,282,933.0	-1.31%
2026-02-20	$41.30	$40.83	$0.47	5,392,849.0	+0.68%
2026-02-19	$41.02	$40.75	$0.2703	2,722,496.0	-0.19%
2026-02-18	$41.22	$40.81	$0.405	2,894,098.0	+0.59%
2026-02-17	$40.92	$40.40	$0.525	3,672,770.0	+0.05%
2026-02-13	$41.03	$40.41	$0.63	3,924,969.0	+0.34%
2026-02-12	$41.56	$40.59	$0.97	3,034,299.0	-1.57%
2026-02-11	$41.64	$41.13	$0.51	2,572,086.0	-0.02%
2026-02-10	$41.53	$41.29	$0.2401	2,135,030.0	-0.27%
2026-02-09	$41.52	$41.15	$0.3698	1,573,962.0	+0.31%
2026-02-06	$41.37	$40.68	$0.685	2,169,251.0	+2.20%
2026-02-05	$40.74	$40.30	$0.44	4,069,887.0	-1.10%
2026-02-04	$41.08	$40.56	$0.52	5,779,381.0	+0.15%

Dimensional U S Core Equity 2 Etf Stock (DFAC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional U S Core Equity 2 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFAC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional U S Core Equity 2 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional U S Core Equity 2 Etf Storia dei prezzi delle azioni (DFAC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$41.16	$39.88	$1.27	22,541,480.0	-1.29%
2026-02	$41.64	$40.30	$1.34	58,050,692.0	+0.66%
2026-01	$41.07	$39.58	$1.49	57,116,869.0	+2.75%

Dimensional U S Core Equity 2 Etf Storia dei prezzi delle azioni (DFAC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.21	$39.11	$1.10	49,735,995.0	+1.09%
2025-11	$39.49	$37.48	$2.02	59,523,304.0	+1.18%
2025-10	$39.51	$36.67	$2.84	53,354,297.0	+1.17%
2025-09	$38.82	$37.21	$1.61	49,031,969.0	+2.17%
2025-08	$37.98	$35.83	$2.16	37,601,998.0	+3.03%
2025-07	$37.11	$35.76	$1.35	36,553,510.0	+2.23%
2025-06	$35.91	$33.93	$1.98	44,348,707.0	+4.64%
2025-05	$34.78	$32.46	$2.32	43,256,938.0	+6.14%
2025-04	$33.51	$28.39	$5.12	89,113,694.0	-2.18%
2025-03	$35.16	$32.28	$2.88	55,146,947.0	-5.69%
2025-02	$36.15	$34.37	$1.78	34,719,148.0	-1.93%
2025-01	$36.13	$34.02	$2.11	38,410,548.0	+3.12%

Dimensional U S Core Equity 2 Etf Storia dei prezzi delle azioni (DFAC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.66	$34.26	$2.40	37,927,878.0	-4.97%
2024-11	$36.54	$34.03	$2.51	31,573,029.0	+7.17%
2024-10	$35.15	$33.80	$1.34	33,805,488.0	-0.82%
2024-09	$34.38	$32.06	$2.31	32,724,246.0	+1.36%
2024-08	$33.90	$30.66	$3.24	34,921,698.0	+1.50%
2024-07	$33.88	$32.10	$1.77	35,587,350.0	+3.38%
2024-06	$32.53	$31.53	$1.00	29,920,889.0	+1.13%
2024-05	$32.19	$30.29	$1.90	33,222,820.0	+4.73%
2024-04	$31.97	$29.99	$1.98	36,113,721.0	-4.73%
2024-03	$32.01	$30.64	$1.37	31,177,636.0	+3.83%
2024-02	$30.84	$29.24	$1.60	34,615,265.0	+5.12%
2024-01	$29.85	$28.47	$1.38	33,954,620.0	+0.14%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%