Dimensional U S Core Equity 2 Etf (DFAC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional U S Core Equity 2 Etf (DFAC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$41.56	$40.59	$0.97	3,034,299.0	-1.57%
2026-02-11	$41.64	$41.13	$0.51	2,572,086.0	-0.02%
2026-02-10	$41.53	$41.29	$0.2401	2,135,030.0	-0.27%
2026-02-09	$41.52	$41.15	$0.3698	1,573,962.0	+0.31%
2026-02-06	$41.37	$40.68	$0.685	2,169,251.0	+2.20%
2026-02-05	$40.74	$40.30	$0.44	4,069,887.0	-1.10%
2026-02-04	$41.08	$40.56	$0.52	5,779,381.0	+0.15%
2026-02-03	$41.15	$40.45	$0.70	2,684,065.0	-0.44%
2026-02-02	$41.06	$40.54	$0.525	2,420,219.0	+0.71%
2026-01-30	$40.85	$40.40	$0.455	3,646,109.0	-0.54%
2026-01-29	$41.07	$40.38	$0.695	2,850,772.0	+0.02%
2026-01-28	$41.05	$40.80	$0.247	2,624,338.0	-0.05%
2026-01-27	$40.97	$40.82	$0.149	2,008,298.0	+0.27%
2026-01-26	$40.86	$40.69	$0.17	2,383,383.0	+0.44%
2026-01-23	$40.76	$40.54	$0.2183	3,217,683.0	-0.32%
2026-01-22	$40.92	$40.69	$0.23	3,430,742.0	+0.47%
2026-01-21	$40.74	$40.14	$0.5978	6,996,393.0	+1.50%
2026-01-20	$40.37	$39.92	$0.44	3,059,257.0	-1.79%
2026-01-16	$40.87	$40.63	$0.24	2,857,644.0	-0.22%
2026-01-15	$40.94	$40.75	$0.19	2,971,972.0	+0.47%
2026-01-14	$40.62	$40.37	$0.2491	2,395,003.0	-0.15%

Dimensional U S Core Equity 2 Etf Stock (DFAC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional U S Core Equity 2 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFAC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional U S Core Equity 2 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional U S Core Equity 2 Etf Storia dei prezzi delle azioni (DFAC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$41.64	$40.30	$1.34	29,472,479.0	-0.07%
2026-01	$41.07	$39.58	$1.49	57,116,869.0	+2.75%

Dimensional U S Core Equity 2 Etf Storia dei prezzi delle azioni (DFAC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.21	$39.11	$1.10	49,735,995.0	+1.09%
2025-11	$39.49	$37.48	$2.02	59,523,304.0	+1.18%
2025-10	$39.51	$36.67	$2.84	53,354,297.0	+1.17%
2025-09	$38.82	$37.21	$1.61	49,031,969.0	+2.17%
2025-08	$37.98	$35.83	$2.16	37,601,998.0	+3.03%
2025-07	$37.11	$35.76	$1.35	36,553,510.0	+2.23%
2025-06	$35.91	$33.93	$1.98	44,348,707.0	+4.64%
2025-05	$34.78	$32.46	$2.32	43,256,938.0	+6.14%
2025-04	$33.51	$28.39	$5.12	89,113,694.0	-2.18%
2025-03	$35.16	$32.28	$2.88	55,146,947.0	-5.69%
2025-02	$36.15	$34.37	$1.78	34,719,148.0	-1.93%
2025-01	$36.13	$34.02	$2.11	38,410,548.0	+3.12%

Dimensional U S Core Equity 2 Etf Storia dei prezzi delle azioni (DFAC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.66	$34.26	$2.40	37,927,878.0	-4.97%
2024-11	$36.54	$34.03	$2.51	31,573,029.0	+7.17%
2024-10	$35.15	$33.80	$1.34	33,805,488.0	-0.82%
2024-09	$34.38	$32.06	$2.31	32,724,246.0	+1.36%
2024-08	$33.90	$30.66	$3.24	34,921,698.0	+1.50%
2024-07	$33.88	$32.10	$1.77	35,587,350.0	+3.38%
2024-06	$32.53	$31.53	$1.00	29,920,889.0	+1.13%
2024-05	$32.19	$30.29	$1.90	33,222,820.0	+4.73%
2024-04	$31.97	$29.99	$1.98	36,113,721.0	-4.73%
2024-03	$32.01	$30.64	$1.37	31,177,636.0	+3.83%
2024-02	$30.84	$29.24	$1.60	34,615,265.0	+5.12%
2024-01	$29.85	$28.47	$1.38	33,954,620.0	+0.14%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%