Dimensional U S Core Equity 2 Etf (DFAC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional U S Core Equity 2 Etf (DFAC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-09	$38.93	$38.56	$0.37	1,565,649.0	-0.48%
2025-10-08	$38.89	$38.64	$0.25	2,241,064.0	+0.52%
2025-10-07	$38.95	$38.56	$0.39	2,126,291.0	-0.51%
2025-10-06	$38.95	$38.76	$0.195	1,443,791.0	+0.13%
2025-10-03	$39.01	$38.77	$0.24	1,624,516.0	+0.15%
2025-10-02	$38.76	$36.67	$2.09	1,902,803.0	+0.21%
2025-10-01	$38.71	$38.39	$0.32	1,503,706.0	+0.23%
2025-09-30	$38.60	$38.30	$0.31	2,382,457.0	+0.21%
2025-09-29	$38.57	$38.38	$0.19	1,739,259.0	+0.23%
2025-09-26	$38.47	$38.20	$0.2692	2,209,666.0	+0.66%
2025-09-25	$38.22	$37.95	$0.265	3,050,857.0	-0.52%
2025-09-24	$38.59	$38.30	$0.2912	2,104,519.0	-0.42%
2025-09-23	$38.82	$38.46	$0.36	2,183,718.0	-0.70%
2025-09-22	$38.82	$38.51	$0.3064	2,061,992.0	+0.39%
2025-09-19	$38.70	$38.48	$0.22	2,257,757.0	+0.03%
2025-09-18	$38.70	$38.41	$0.2935	2,376,072.0	+0.81%
2025-09-17	$38.63	$38.04	$0.59	3,326,757.0	-0.03%
2025-09-16	$38.43	$38.21	$0.2215	2,287,903.0	-0.16%
2025-09-15	$38.45	$38.31	$0.1414	2,708,985.0	+0.29%
2025-09-12	$38.41	$38.24	$0.1669	2,579,420.0	-0.39%
2025-09-11	$38.45	$38.08	$0.375	2,675,030.0	+1.08%
2025-09-10	$38.16	$37.89	$0.269	2,642,609.0	+0.16%
2025-09-09	$37.99	$37.80	$0.183	2,158,879.0	-0.11%

Dimensional U S Core Equity 2 Etf Stock (DFAC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional U S Core Equity 2 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFAC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional U S Core Equity 2 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional U S Core Equity 2 Etf Storia dei prezzi delle azioni (DFAC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$39.01	$36.67	$2.34	12,407,820.0	+0.25%
2025-09	$38.82	$37.21	$1.61	49,031,969.0	+2.17%
2025-08	$37.98	$35.83	$2.16	37,601,998.0	+3.03%
2025-07	$37.11	$35.76	$1.35	36,553,510.0	+2.23%
2025-06	$35.91	$33.93	$1.98	44,348,707.0	+4.64%
2025-05	$34.78	$32.46	$2.32	43,256,938.0	+6.14%
2025-04	$33.51	$28.39	$5.12	89,113,694.0	-2.18%
2025-03	$35.16	$32.28	$2.88	55,146,947.0	-5.69%
2025-02	$36.15	$34.37	$1.78	34,719,148.0	-1.93%
2025-01	$36.13	$34.02	$2.11	38,410,548.0	+3.12%

Dimensional U S Core Equity 2 Etf Storia dei prezzi delle azioni (DFAC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.66	$34.26	$2.40	37,927,878.0	-4.97%
2024-11	$36.54	$34.03	$2.51	31,573,029.0	+7.17%
2024-10	$35.15	$33.80	$1.34	33,805,488.0	-0.82%
2024-09	$34.38	$32.06	$2.31	32,724,246.0	+1.36%
2024-08	$33.90	$30.66	$3.24	34,921,698.0	+1.50%
2024-07	$33.88	$32.10	$1.77	35,587,350.0	+3.38%
2024-06	$32.53	$31.53	$1.00	29,920,889.0	+1.13%
2024-05	$32.19	$30.29	$1.90	33,222,820.0	+4.73%
2024-04	$31.97	$29.99	$1.98	36,113,721.0	-4.73%
2024-03	$32.01	$30.64	$1.37	31,177,636.0	+3.83%
2024-02	$30.84	$29.24	$1.60	34,615,265.0	+5.12%
2024-01	$29.85	$28.47	$1.38	33,954,620.0	+0.14%

Dimensional U S Core Equity 2 Etf Storia dei prezzi delle azioni (DFAC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$29.43	$27.46	$1.97	37,046,173.0	+6.10%
2023-11	$27.64	$25.27	$2.37	32,216,932.0	+8.72%
2023-10	$26.70	$24.84	$1.86	37,482,519.0	-3.28%
2023-09	$27.82	$25.92	$1.90	31,696,047.0	-4.97%
2023-08	$28.18	$26.64	$1.54	34,680,150.0	-2.30%
2023-07	$28.24	$26.60	$1.64	27,110,177.0	+3.94%
2023-06	$27.23	$25.24	$1.99	34,706,502.0	+7.23%
2023-05	$25.82	$24.75	$1.07	28,667,783.0	-1.25%
2023-04	$25.77	$24.89	$0.88	37,120,413.0	+0.63%
2023-03	$25.48	$23.93	$1.55	23,959,429.0	+0.00%

VTV

$186.12

0.47%

VUG

$486.13

0.21%

IJH

$65.17

1.02%

EFA

$93.98

0.81%

IWF

$474.50

0.09%

QQQ

$610.36

0.19%