Scarica l'app Stockscreener
35.30
0.28%
0.10
Dopo l'orario di chiusura:
35.30
Storico Dei Prezzi Delle Azioni Di Dimensional U S Core Equity 2 Etf (DFAC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $35.41 | $35.17 | $0.24 | 1,385,009.0 | +0.28% |
| 2024-11-15 | $35.53 | $35.09 | $0.44 | 1,507,465.0 | -1.23% |
| 2024-11-14 | $35.95 | $35.59 | $0.3599 | 1,426,648.0 | -0.64% |
| 2024-11-13 | $36.08 | $35.85 | $0.2301 | 1,770,427.0 | -0.17% |
| 2024-11-12 | $36.16 | $35.81 | $0.3466 | 2,034,258.0 | -0.53% |
| 2024-11-11 | $36.19 | $36.04 | $0.1483 | 1,476,263.0 | +0.36% |
| 2024-11-08 | $36.04 | $35.82 | $0.2243 | 1,700,238.0 | +0.42% |
| 2024-11-07 | $35.92 | $35.75 | $0.175 | 1,397,685.0 | +0.34% |
| 2024-11-06 | $35.75 | $35.30 | $0.4451 | 2,240,424.0 | +3.42% |
| 2024-11-05 | $34.55 | $34.11 | $0.44 | 1,324,053.0 | +1.29% |
| 2024-11-04 | $34.29 | $34.03 | $0.2599 | 1,405,102.0 | -0.09% |
| 2024-11-01 | $34.41 | $34.09 | $0.3162 | 2,012,751.0 | +0.35% |
| 2024-10-31 | $34.44 | $34.01 | $0.43 | 1,468,416.0 | -1.71% |
| 2024-10-30 | $34.83 | $34.56 | $0.265 | 1,343,127.0 | -0.14% |
| 2024-10-29 | $34.72 | $34.46 | $0.255 | 1,119,996.0 | -0.09% |
| 2024-10-28 | $34.73 | $34.62 | $0.1083 | 1,309,749.0 | +0.64% |
| 2024-10-25 | $34.79 | $34.39 | $0.40 | 1,183,684.0 | -0.20% |
| 2024-10-24 | $34.62 | $34.37 | $0.25 | 1,519,637.0 | +0.03% |
| 2024-10-23 | $34.71 | $34.28 | $0.43 | 1,181,462.0 | -0.75% |
| 2024-10-22 | $34.84 | $34.65 | $0.1901 | 1,256,757.0 | -0.20% |
| 2024-10-21 | $35.04 | $34.73 | $0.3099 | 1,306,530.0 | -0.57% |
Dimensional U S Core Equity 2 Etf Stock (DFAC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional U S Core Equity 2 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFAC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional U S Core Equity 2 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Dimensional U S Core Equity 2 Etf Storia dei prezzi delle azioni (DFAC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $36.19 | $34.03 | $2.16 | 21,065,332.0 | +3.79% |
| 2024-10 | $35.15 | $33.80 | $1.34 | 33,805,488.0 | -0.82% |
| 2024-09 | $34.38 | $32.06 | $2.31 | 32,724,246.0 | +1.36% |
| 2024-08 | $33.90 | $30.66 | $3.24 | 34,921,698.0 | +1.50% |
| 2024-07 | $33.88 | $32.10 | $1.77 | 35,587,350.0 | +3.38% |
| 2024-06 | $32.53 | $31.53 | $1.00 | 29,920,889.0 | +1.13% |
| 2024-05 | $32.19 | $30.29 | $1.90 | 33,222,820.0 | +4.73% |
| 2024-04 | $31.97 | $29.99 | $1.98 | 36,113,721.0 | -4.73% |
| 2024-03 | $32.01 | $30.64 | $1.37 | 31,177,636.0 | +3.83% |
| 2024-02 | $30.84 | $29.24 | $1.60 | 34,615,265.0 | +5.12% |
| 2024-01 | $29.85 | $28.47 | $1.38 | 33,954,620.0 | +0.14% |
Dimensional U S Core Equity 2 Etf Storia dei prezzi delle azioni (DFAC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.43 | $27.46 | $1.97 | 37,046,173.0 | +6.10% |
| 2023-11 | $27.64 | $25.27 | $2.37 | 32,216,932.0 | +8.72% |
| 2023-10 | $26.70 | $24.84 | $1.86 | 37,482,519.0 | -3.28% |
| 2023-09 | $27.82 | $25.92 | $1.90 | 31,696,047.0 | -4.97% |
| 2023-08 | $28.18 | $26.64 | $1.54 | 34,680,150.0 | -2.30% |
| 2023-07 | $28.24 | $26.60 | $1.64 | 27,110,177.0 | +3.94% |
| 2023-06 | $27.23 | $25.24 | $1.99 | 34,706,502.0 | +7.23% |
| 2023-05 | $25.82 | $24.75 | $1.07 | 28,667,783.0 | -1.25% |
| 2023-04 | $25.77 | $24.89 | $0.88 | 37,120,413.0 | +0.63% |
| 2023-03 | $25.48 | $23.93 | $1.55 | 23,959,429.0 | +0.00% |
Dimensional U S Core Equity 2 Etf Storia dei prezzi delle azioni (DFAC) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-05 | $26.59 | $25.38 | $1.21 | 3,153,303.0 | +0.00% |
0.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):