Dimensional U S Core Equity 2 Etf (DFAC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional U S Core Equity 2 Etf (DFAC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-22	$37.88	$37.17	$0.705	2,165,429.0	+2.00%
2025-08-21	$37.13	$36.91	$0.225	1,785,505.0	-0.22%
2025-08-20	$37.28	$36.90	$0.3849	2,257,493.0	-0.30%
2025-08-19	$37.48	$37.17	$0.3099	1,979,994.0	-0.32%
2025-08-18	$37.41	$37.30	$0.105	1,345,565.0	+0.03%
2025-08-15	$37.55	$37.31	$0.24	1,683,813.0	-0.29%
2025-08-14	$37.49	$37.31	$0.1821	1,327,678.0	-0.40%
2025-08-13	$37.62	$37.38	$0.235	1,713,576.0	+0.89%
2025-08-12	$37.30	$36.87	$0.435	1,793,838.0	+1.50%
2025-08-11	$36.90	$36.66	$0.2322	1,630,635.0	-0.22%
2025-08-08	$36.87	$36.68	$0.1882	1,532,376.0	+0.63%
2025-08-07	$36.91	$36.43	$0.4715	2,115,453.0	-0.16%
2025-08-06	$36.67	$36.43	$0.245	1,738,798.0	+0.44%
2025-08-05	$36.69	$36.34	$0.355	2,015,179.0	-0.36%
2025-08-04	$36.61	$36.28	$0.33	1,549,905.0	+1.55%
2025-08-01	$36.30	$35.83	$0.47	2,431,207.0	-1.61%
2025-07-31	$37.05	$36.56	$0.495	2,141,581.0	-0.38%
2025-07-30	$37.02	$36.60	$0.4251	2,065,829.0	-0.27%
2025-07-29	$37.10	$36.83	$0.2717	1,467,723.0	-0.41%
2025-07-28	$37.11	$36.94	$0.17	1,467,695.0	-0.11%
2025-07-25	$37.09	$36.87	$0.22	1,341,457.0	+0.49%

Dimensional U S Core Equity 2 Etf Stock (DFAC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional U S Core Equity 2 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFAC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional U S Core Equity 2 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional U S Core Equity 2 Etf Storia dei prezzi delle azioni (DFAC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$37.88	$35.83	$2.05	31,231,873.0	+3.14%
2025-07	$37.11	$35.76	$1.35	36,553,510.0	+2.23%
2025-06	$35.91	$33.93	$1.98	44,348,707.0	+4.64%
2025-05	$34.78	$32.46	$2.32	43,256,938.0	+6.14%
2025-04	$33.51	$28.39	$5.12	89,113,694.0	-2.18%
2025-03	$35.16	$32.28	$2.88	55,146,947.0	-5.69%
2025-02	$36.15	$34.37	$1.78	34,719,148.0	-1.93%
2025-01	$36.13	$34.02	$2.11	38,410,548.0	+3.12%

Dimensional U S Core Equity 2 Etf Storia dei prezzi delle azioni (DFAC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.66	$34.26	$2.40	37,927,878.0	-4.97%
2024-11	$36.54	$34.03	$2.51	31,573,029.0	+7.17%
2024-10	$35.15	$33.80	$1.34	33,805,488.0	-0.82%
2024-09	$34.38	$32.06	$2.31	32,724,246.0	+1.36%
2024-08	$33.90	$30.66	$3.24	34,921,698.0	+1.50%
2024-07	$33.88	$32.10	$1.77	35,587,350.0	+3.38%
2024-06	$32.53	$31.53	$1.00	29,920,889.0	+1.13%
2024-05	$32.19	$30.29	$1.90	33,222,820.0	+4.73%
2024-04	$31.97	$29.99	$1.98	36,113,721.0	-4.73%
2024-03	$32.01	$30.64	$1.37	31,177,636.0	+3.83%
2024-02	$30.84	$29.24	$1.60	34,615,265.0	+5.12%
2024-01	$29.85	$28.47	$1.38	33,954,620.0	+0.14%

Dimensional U S Core Equity 2 Etf Storia dei prezzi delle azioni (DFAC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$29.43	$27.46	$1.97	37,046,173.0	+6.10%
2023-11	$27.64	$25.27	$2.37	32,216,932.0	+8.72%
2023-10	$26.70	$24.84	$1.86	37,482,519.0	-3.28%
2023-09	$27.82	$25.92	$1.90	31,696,047.0	-4.97%
2023-08	$28.18	$26.64	$1.54	34,680,150.0	-2.30%
2023-07	$28.24	$26.60	$1.64	27,110,177.0	+3.94%
2023-06	$27.23	$25.24	$1.99	34,706,502.0	+7.23%
2023-05	$25.82	$24.75	$1.07	28,667,783.0	-1.25%
2023-04	$25.77	$24.89	$0.88	37,120,413.0	+0.63%
2023-03	$25.48	$23.93	$1.55	23,959,429.0	+0.00%

VTV

$183.50

1.41%

VUG

$458.42

1.60%

IJH

$65.22

2.79%

EFA

$93.23

1.50%

IWF

$445.26

1.56%

QQQ

$571.97

1.54%