Dimensional U S Core Equity 2 Etf (DFAC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional U S Core Equity 2 Etf (DFAC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-27	$35.82	$35.47	$0.3501	2,277,691.0	+0.39%
2025-06-26	$35.56	$35.28	$0.28	2,937,224.0	+1.02%
2025-06-25	$35.31	$35.13	$0.18	2,011,150.0	-0.14%
2025-06-24	$35.33	$35.05	$0.2778	1,909,491.0	+0.71%
2025-06-23	$35.01	$34.46	$0.55	1,834,968.0	+0.89%
2025-06-20	$34.95	$34.59	$0.36	2,014,786.0	-0.12%
2025-06-18	$34.95	$34.67	$0.275	1,863,185.0	+0.09%
2025-06-17	$34.95	$34.67	$0.2765	2,517,413.0	-0.89%
2025-06-16	$35.10	$34.84	$0.2601	1,661,375.0	+1.07%
2025-06-13	$34.97	$34.55	$0.42	1,966,736.0	-1.28%
2025-06-12	$35.09	$34.83	$0.27	2,099,234.0	+0.26%
2025-06-11	$35.25	$34.90	$0.3499	2,541,112.0	-0.43%
2025-06-10	$35.17	$34.99	$0.18	2,030,738.0	+0.51%
2025-06-09	$35.10	$34.93	$0.17	1,912,135.0	+0.09%
2025-06-06	$35.00	$34.80	$0.205	2,000,569.0	+1.16%
2025-06-05	$34.81	$34.43	$0.3849	2,593,116.0	-0.23%
2025-06-04	$34.78	$34.62	$0.156	2,976,067.0	-0.09%
2025-06-03	$34.70	$34.31	$0.39	2,580,931.0	+0.84%
2025-06-02	$34.38	$33.93	$0.445	2,703,464.0	+0.32%
2025-05-30	$34.35	$33.93	$0.42	2,759,447.0	-0.20%
2025-05-29	$34.48	$34.05	$0.425	2,283,550.0	+0.38%

Dimensional U S Core Equity 2 Etf Stock (DFAC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional U S Core Equity 2 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFAC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional U S Core Equity 2 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional U S Core Equity 2 Etf Storia dei prezzi delle azioni (DFAC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$35.82	$33.93	$1.89	44,709,076.0	+4.23%
2025-05	$34.78	$32.46	$2.32	43,256,938.0	+6.14%
2025-04	$33.51	$28.39	$5.12	89,113,694.0	-2.18%
2025-03	$35.16	$32.28	$2.88	55,146,947.0	-5.69%
2025-02	$36.15	$34.37	$1.78	34,719,148.0	-1.93%
2025-01	$36.13	$34.02	$2.11	38,410,548.0	+3.12%

Dimensional U S Core Equity 2 Etf Storia dei prezzi delle azioni (DFAC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.66	$34.26	$2.40	37,927,878.0	-4.97%
2024-11	$36.54	$34.03	$2.51	31,573,029.0	+7.17%
2024-10	$35.15	$33.80	$1.34	33,805,488.0	-0.82%
2024-09	$34.38	$32.06	$2.31	32,724,246.0	+1.36%
2024-08	$33.90	$30.66	$3.24	34,921,698.0	+1.50%
2024-07	$33.88	$32.10	$1.77	35,587,350.0	+3.38%
2024-06	$32.53	$31.53	$1.00	29,920,889.0	+1.13%
2024-05	$32.19	$30.29	$1.90	33,222,820.0	+4.73%
2024-04	$31.97	$29.99	$1.98	36,113,721.0	-4.73%
2024-03	$32.01	$30.64	$1.37	31,177,636.0	+3.83%
2024-02	$30.84	$29.24	$1.60	34,615,265.0	+5.12%
2024-01	$29.85	$28.47	$1.38	33,954,620.0	+0.14%

Dimensional U S Core Equity 2 Etf Storia dei prezzi delle azioni (DFAC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$29.43	$27.46	$1.97	37,046,173.0	+6.10%
2023-11	$27.64	$25.27	$2.37	32,216,932.0	+8.72%
2023-10	$26.70	$24.84	$1.86	37,482,519.0	-3.28%
2023-09	$27.82	$25.92	$1.90	31,696,047.0	-4.97%
2023-08	$28.18	$26.64	$1.54	34,680,150.0	-2.30%
2023-07	$28.24	$26.60	$1.64	27,110,177.0	+3.94%
2023-06	$27.23	$25.24	$1.99	34,706,502.0	+7.23%
2023-05	$25.82	$24.75	$1.07	28,667,783.0	-1.25%
2023-04	$25.77	$24.89	$0.88	37,120,413.0	+0.63%
2023-03	$25.48	$23.93	$1.55	23,959,429.0	+0.00%

VTV

$176.67

0.28%

VUG

$436.40

0.62%

IJH

$62.02

0.27%

EFA

$89.34

0.90%

IWF

$421.70

0.57%

QQQ

$548.09

0.34%