Dimensional U S Core Equity 2 Etf (DFAC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional U S Core Equity 2 Etf (DFAC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-15	$34.52	$34.22	$0.305	2,059,991.0	+0.49%
2025-05-14	$34.46	$34.27	$0.19	2,648,744.0	-0.17%
2025-05-13	$34.55	$34.24	$0.31	1,737,740.0	+0.58%
2025-05-12	$34.21	$33.90	$0.31	2,006,698.0	+3.48%
2025-05-09	$33.27	$32.98	$0.285	1,263,170.0	-0.21%
2025-05-08	$33.43	$32.90	$0.53	1,829,179.0	+1.01%
2025-05-07	$32.92	$32.53	$0.3912	2,384,099.0	+0.43%
2025-05-06	$32.91	$32.53	$0.38	1,917,332.0	-0.76%
2025-05-05	$33.09	$32.80	$0.295	1,930,356.0	-0.45%
2025-05-02	$33.15	$32.78	$0.365	1,679,338.0	+1.69%
2025-05-01	$32.81	$32.46	$0.3503	2,066,680.0	+0.74%
2025-04-30	$32.40	$31.58	$0.82	2,057,132.0	-0.25%
2025-04-29	$32.44	$32.02	$0.4143	1,927,818.0	+0.56%
2025-04-28	$32.31	$31.84	$0.4749	1,440,093.0	+0.25%
2025-04-25	$32.14	$31.75	$0.385	2,131,014.0	+0.31%
2025-04-24	$32.04	$31.35	$0.69	1,517,553.0	+1.91%
2025-04-23	$32.05	$31.29	$0.7638	2,432,555.0	+1.52%
2025-04-22	$31.05	$30.50	$0.55	2,709,994.0	+2.45%
2025-04-21	$30.60	$29.87	$0.73	3,600,179.0	-2.20%
2025-04-17	$31.11	$30.71	$0.4051	2,280,697.0	+0.42%
2025-04-16	$31.25	$30.45	$0.7999	3,537,185.0	-1.92%
2025-04-15	$31.68	$31.28	$0.40	2,349,217.0	-0.32%

Dimensional U S Core Equity 2 Etf Stock (DFAC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional U S Core Equity 2 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFAC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional U S Core Equity 2 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional U S Core Equity 2 Etf Storia dei prezzi delle azioni (DFAC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$34.55	$32.46	$2.09	23,583,318.0	+6.97%
2025-04	$33.51	$28.39	$5.12	89,113,694.0	-2.18%
2025-03	$35.16	$32.28	$2.88	55,146,947.0	-5.69%
2025-02	$36.15	$34.37	$1.78	34,719,148.0	-1.93%
2025-01	$36.13	$34.02	$2.11	38,410,548.0	+3.12%

Dimensional U S Core Equity 2 Etf Storia dei prezzi delle azioni (DFAC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.66	$34.26	$2.40	37,927,878.0	-4.97%
2024-11	$36.54	$34.03	$2.51	31,573,029.0	+7.17%
2024-10	$35.15	$33.80	$1.34	33,805,488.0	-0.82%
2024-09	$34.38	$32.06	$2.31	32,724,246.0	+1.36%
2024-08	$33.90	$30.66	$3.24	34,921,698.0	+1.50%
2024-07	$33.88	$32.10	$1.77	35,587,350.0	+3.38%
2024-06	$32.53	$31.53	$1.00	29,920,889.0	+1.13%
2024-05	$32.19	$30.29	$1.90	33,222,820.0	+4.73%
2024-04	$31.97	$29.99	$1.98	36,113,721.0	-4.73%
2024-03	$32.01	$30.64	$1.37	31,177,636.0	+3.83%
2024-02	$30.84	$29.24	$1.60	34,615,265.0	+5.12%
2024-01	$29.85	$28.47	$1.38	33,954,620.0	+0.14%

Dimensional U S Core Equity 2 Etf Storia dei prezzi delle azioni (DFAC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$29.43	$27.46	$1.97	37,046,173.0	+6.10%
2023-11	$27.64	$25.27	$2.37	32,216,932.0	+8.72%
2023-10	$26.70	$24.84	$1.86	37,482,519.0	-3.28%
2023-09	$27.82	$25.92	$1.90	31,696,047.0	-4.97%
2023-08	$28.18	$26.64	$1.54	34,680,150.0	-2.30%
2023-07	$28.24	$26.60	$1.64	27,110,177.0	+3.94%
2023-06	$27.23	$25.24	$1.99	34,706,502.0	+7.23%
2023-05	$25.82	$24.75	$1.07	28,667,783.0	-1.25%
2023-04	$25.77	$24.89	$0.88	37,120,413.0	+0.63%
2023-03	$25.48	$23.93	$1.55	23,959,429.0	+0.00%

VTV

$171.44

1.17%

VUG

$413.10

0.11%

IJH

$61.16

0.23%

EFA

$87.04

1.09%

IWF

$399.23

0.10%

QQQ

$519.25