Devvstream Corp (DEVS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Devvstream Corp (DEVS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-12	$0.2799	$0.2352	$0.0447	1,281,595.0	-6.14%
2026-06-11	$0.288	$0.2343	$0.0537	1,497,552.0	-5.97%
2026-06-10	$0.3277	$0.273	$0.0547	2,650,124.0	-19.62%
2026-06-09	$0.4393	$0.3012	$0.1381	6,936,810.0	-15.57%
2026-06-08	$0.8971	$0.4006	$0.4965	52,080,536.0	-25.17%
2026-06-05	$0.69	$0.515	$0.175	70,882,528.0	+26.94%
2026-06-04	$0.5969	$0.451	$0.1459	17,570,127.0	-31.29%
2026-06-03	$0.919	$0.62	$0.299	58,249,837.0	+10.54%
2026-06-02	$0.7072	$0.3419	$0.3653	144,725,221.0	+57.10%
2026-06-01	$0.4671	$0.3019	$0.1652	97,534,036.0	+27.67%
2026-05-29	$0.4265	$0.2264	$0.2001	575,186,794.0	+140.00%
2026-05-28	$0.1277	$0.113	$0.0147	979,779.0	+7.48%
2026-05-27	$0.126	$0.115	$0.011	1,794,766.0	-4.67%
2026-05-26	$0.1375	$0.112	$0.0255	3,058,619.0	-22.59%
2026-05-22	$0.17	$0.1563	$0.0137	1,186,383.0	-5.52%
2026-05-21	$0.1736	$0.1521	$0.0215	784,075.0	+6.99%
2026-05-20	$0.1602	$0.1502	$0.01	940,952.0	+0.45%
2026-05-19	$0.1651	$0.15	$0.0151	738,502.0	-5.94%
2026-05-18	$0.1855	$0.1518	$0.0337	1,574,327.0	-12.70%
2026-05-15	$0.189	$0.1736	$0.0154	1,417,692.0	+0.21%
2026-05-14	$0.1971	$0.1506	$0.0465	6,030,765.0	+19.59%

Devvstream Corp Stock (DEVS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Devvstream Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DEVS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Devvstream Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Devvstream Corp Storia dei prezzi delle azioni (DEVS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$0.919	$0.2343	$0.6847	454,689,961.0	-13.33%
2026-05	$0.4265	$0.112	$0.3145	772,140,219.0	+4.82%
2026-04	$0.9992	$0.2607	$0.7385	17,400,317.0	-47.95%
2026-03	$1.27	$0.5223	$0.7477	41,522,557.0	-36.27%
2026-02	$1.08	$0.82	$0.26	930,878.0	-15.40%
2026-01	$1.46	$0.9913	$0.4687	16,444,443.0	-25.55%

Devvstream Corp Storia dei prezzi delle azioni (DEVS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.85	$1.22	$1.63	7,472,674.0	-9.58%
2025-11	$2.00	$1.36	$0.6401	690,985.0	-2.91%
2025-10	$2.85	$1.70	$1.15	2,255,308.0	-28.03%
2025-09	$3.23	$2.18	$1.05	6,936,029.0	+3.91%
2025-08	$4.30	$2.10	$2.20	27,378,686.7	-30.28%
2025-07	$10.10	$3.20	$6.90	19,172,106.1	-7.18%
2025-06	$5.30	$3.31	$1.99	2,133,599.7	-26.81%
2025-05	$13.50	$1.81	$11.69	104,198,532.2	+135.27%
2025-04	$2.45	$1.75	$0.698	806,271.9	-2.37%
2025-03	$4.61	$1.87	$2.74	2,051,168.4	-45.78%
2025-02	$6.50	$3.71	$2.79	409,620.8	-31.34%
2025-01	$7.90	$5.30	$2.60	617,559.7	-24.48%