Xtrackers Russell Us Multifactor Etf (DEUS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Xtrackers Russell Us Multifactor Etf (DEUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-19	$53.96	$53.42	$0.54	7,886.0	+0.67%
2025-03-18	$53.56	$53.24	$0.3163	15,684.0	-0.52%
2025-03-17	$53.74	$52.88	$0.8606	4,560.0	+1.41%
2025-03-14	$52.97	$52.37	$0.5981	13,328.0	+1.85%
2025-03-13	$52.46	$51.82	$0.64	11,396.0	-0.96%
2025-03-12	$52.79	$52.31	$0.48	19,793.0	-0.63%
2025-03-11	$53.29	$52.68	$0.6113	13,043.0	-1.21%
2025-03-10	$53.96	$53.14	$0.82	9,894.0	-1.19%
2025-03-07	$54.15	$53.29	$0.86	19,526.0	+1.00%
2025-03-06	$53.95	$53.39	$0.5554	18,421.0	-0.97%
2025-03-05	$54.18	$53.46	$0.7194	15,425.0	+0.85%
2025-03-04	$54.02	$53.67	$0.3537	4,563.0	-1.48%
2025-03-03	$55.27	$54.21	$1.06	9,037.0	-0.97%
2025-02-28	$55.01	$54.34	$0.6717	10,351.0	+0.99%
2025-02-27	$55.11	$54.30	$0.8075	12,688.0	-0.72%
2025-02-26	$55.34	$54.81	$0.5256	20,741.0	-0.28%
2025-02-25	$55.13	$54.69	$0.4369	5,439.0	+0.38%
2025-02-24	$54.96	$54.67	$0.2862	97,511.0	+0.14%
2025-02-21	$55.15	$54.60	$0.545	5,157.0	-1.37%
2025-02-20	$55.52	$55.20	$0.3254	13,624.0	-0.39%
2025-02-19	$55.73	$55.42	$0.31	6,379.0	+0.25%

Xtrackers Russell Us Multifactor Etf Stock (DEUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers Russell Us Multifactor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DEUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers Russell Us Multifactor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xtrackers Russell Us Multifactor Etf Storia dei prezzi delle azioni (DEUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$55.27	$51.82	$3.45	170,442.0	-2.20%
2025-02	$55.87	$54.30	$1.57	283,783.0	-1.10%
2025-01	$56.15	$53.07	$3.08	353,694.0	+3.59%

Xtrackers Russell Us Multifactor Etf Storia dei prezzi delle azioni (DEUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$58.26	$53.37	$4.89	185,902.0	-7.57%
2024-11	$58.74	$54.03	$4.71	313,192.0	+7.42%
2024-10	$55.77	$54.09	$1.68	175,071.0	-1.17%
2024-09	$54.95	$51.97	$2.98	117,560.0	+1.35%
2024-08	$54.03	$49.75	$4.28	109,675.0	+2.17%
2024-07	$53.06	$49.83	$3.23	145,035.0	+4.96%
2024-06	$51.05	$49.87	$1.18	121,248.0	-0.42%
2024-05	$51.39	$48.92	$2.47	115,500.0	+2.80%
2024-04	$52.13	$48.91	$3.22	163,633.0	-5.64%
2024-03	$52.20	$50.04	$2.16	174,442.0	+4.14%
2024-02	$50.18	$47.58	$2.60	164,480.0	+4.90%
2024-01	$48.38	$46.62	$1.76	192,448.0	+0.28%

Xtrackers Russell Us Multifactor Etf Storia dei prezzi delle azioni (DEUS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$47.85	$45.10	$2.75	159,906.0	+5.60%
2023-11	$45.10	$41.63	$3.47	194,627.0	+8.59%
2023-10	$43.73	$40.80	$2.93	163,505.0	-3.56%
2023-09	$45.34	$42.65	$2.69	119,273.0	-4.33%
2023-08	$45.99	$43.81	$2.18	111,549.0	-2.03%
2023-07	$46.14	$43.96	$2.18	600,421.0	+2.31%
2023-06	$44.97	$41.58	$3.39	188,896.0	+7.98%
2023-05	$43.47	$41.40	$2.07	327,086.0	-3.79%
2023-04	$43.52	$42.16	$1.36	177,898.0	+0.10%
2023-03	$44.35	$40.77	$3.58	174,879.0	-0.62%
2023-02	$45.26	$43.37	$1.89	107,111.0	-2.49%
2023-01	$44.55	$41.89	$2.66	132,695.0	+5.97%

VTV

$173.77

0.61%

VUG

$379.06

1.53%

IJH

$59.56

1.24%

EFA

$84.89

0.30%

IWF

$369.04

1.54%

QQQ

$480.89

1.34%