Vaneck Office And Commercial Reit Etf (DESK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vaneck Office And Commercial Reit Etf (DESK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$36.88	$36.39	$0.4893	734.0	-3.60%
2026-10-13	$37.75	$37.75	$0.00	473.0	+0.36%
2026-10-12	$37.62	$37.57	$0.0463	213.0	+0.93%
2026-10-09	$37.29	$37.27	$0.0195	952.0	-0.19%
2026-10-08	$37.34	$36.69	$0.65	644.0	+0.53%
2026-10-07	$37.14	$37.07	$0.0725	1,214.0	-0.29%
2026-10-06	$37.25	$37.21	$0.0411	231.0	+1.06%
2026-10-05	$37.05	$36.86	$0.1904	521.0	-0.83%
2026-10-02	$37.17	$37.12	$0.0461	281.0	+0.64%
2026-10-01	$36.93	$36.93	$0.00	79.00	-1.55%
2026-09-30	$37.66	$37.51	$0.1482	1,246.0	-0.32%
2026-09-29	$37.68	$37.59	$0.09	850.0	-0.31%
2026-09-28	$38.08	$37.54	$0.536	2,346.0	-1.27%
2026-09-25	$38.24	$37.92	$0.3153	446.0	+0.18%
2026-09-24	$38.16	$38.13	$0.035	679.0	+0.54%
2026-09-23	$38.34	$37.96	$0.3784	1,414.0	-2.29%
2026-09-22	$39.03	$38.79	$0.24	524.0	-0.22%
2026-09-21	$38.94	$38.60	$0.337	5,190.0	+1.54%
2026-09-18	$38.40	$38.20	$0.20	26,527.0	-0.76%
2026-09-17	$38.64	$38.47	$0.1691	278.0	+0.55%
2026-09-16	$38.69	$38.43	$0.2624	344.0	-0.32%
2026-09-15	$38.82	$38.55	$0.2673	1,053.0	-0.56%

Vaneck Office And Commercial Reit Etf Stock (DESK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck Office And Commercial Reit Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DESK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck Office And Commercial Reit Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck Office And Commercial Reit Etf Storia dei prezzi delle azioni (DESK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$37.75	$36.39	$1.36	5,342.0	-2.99%
2026-09	$40.67	$37.51	$3.16	60,605.0	-7.33%
2026-08	$42.64	$40.40	$2.24	706,105.0	-4.21%
2026-07	$43.92	$41.00	$2.92	777,900.0	+1.56%
2026-06	$42.06	$37.58	$4.48	38,020.0	+9.48%
2026-05	$38.21	$35.88	$2.33	10,863.0	+4.73%
2026-04	$36.87	$32.12	$4.75	44,822.0	+9.90%
2026-03	$35.60	$32.00	$3.60	19,076.0	-5.84%
2026-02	$37.39	$34.48	$2.91	33,937.0	-4.42%
2026-01	$38.06	$35.84	$2.22	8,505.0	-0.05%

Vaneck Office And Commercial Reit Etf Storia dei prezzi delle azioni (DESK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.03	$36.83	$2.20	19,837.0	-5.62%
2025-11	$39.55	$37.09	$2.46	5,127.0	-0.48%
2025-10	$42.30	$38.94	$3.36	6,048.0	-7.10%
2025-09	$43.78	$41.22	$2.55	22,685.0	+1.75%
2025-08	$41.68	$37.95	$3.72	10,249.0	+7.02%
2025-07	$40.95	$38.94	$2.01	4,889.0	-2.13%
2025-06	$41.31	$38.32	$2.99	7,567.0	+3.67%
2025-05	$38.86	$36.57	$2.29	4,760.0	+6.25%
2025-04	$39.30	$33.16	$6.13	18,135.0	-8.35%
2025-03	$42.05	$37.69	$4.36	13,812.0	-5.65%
2025-02	$42.24	$40.04	$2.20	30,278.0	-2.30%
2025-01	$43.33	$39.64	$3.69	26,762.0	-0.56%

Vaneck Office And Commercial Reit Etf Storia dei prezzi delle azioni (DESK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.13	$41.90	$4.23	31,505.0	-7.72%
2024-11	$46.63	$42.12	$4.51	11,140.0	+2.75%
2024-10	$47.50	$43.21	$4.29	17,150.0	+0.30%
2024-09	$45.58	$41.29	$4.29	10,025.0	+4.99%
2024-08	$42.37	$38.21	$4.16	6,803.0	+3.68%
2024-07	$40.90	$35.23	$5.67	8,931.0	+13.34%
2024-06	$36.26	$34.47	$1.79	8,959.0	+1.54%
2024-05	$36.71	$33.53	$3.18	3,418.0	+1.03%
2024-04	$37.26	$33.80	$3.46	1,766.0	-6.83%
2024-03	$38.00	$35.58	$2.42	2,732.0	+3.85%
2024-02	$36.67	$34.85	$1.82	6,523.0	-0.48%
2024-01	$39.32	$36.49	$2.83	15,184.0	-5.48%