44.66
price up icon1.51%   0.6644
after-market Dopo l'orario di chiusura: 44.67 0.0121 +0.03%
loading

Storico Dei Prezzi Delle Azioni Di Vaneck Office And Commercial Reit Etf (DESK)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $44.67 $44.66 $0.0121 610.0 +1.51%
2024-11-01 $44.62 $43.99 $0.6265 693.0 -1.39%
2024-10-31 $44.92 $44.61 $0.3052 562.0 -1.93%
2024-10-30 $45.97 $45.49 $0.4765 986.0 -0.23%
2024-10-29 $45.83 $45.51 $0.32 2,088.0 -0.88%
2024-10-28 $46.37 $46.01 $0.3645 2,549.0 +0.38%
2024-10-25 $45.83 $45.83 $0.00 102.0 -1.25%
2024-10-24 $46.41 $46.41 $0.00 116.0 +0.54%
2024-10-23 $46.43 $46.17 $0.2641 739.0 -0.51%
2024-10-22 $46.40 $46.40 $0.00 28.00 -0.19%
2024-10-21 $46.71 $46.49 $0.2192 304.0 -2.11%
2024-10-18 $47.50 $47.24 $0.26 649.0 +1.53%
2024-10-17 $46.78 $45.82 $0.9586 397.0 +0.97%
2024-10-16 $46.48 $46.33 $0.1516 446.0 +1.35%
2024-10-15 $46.20 $45.43 $0.7686 585.0 +1.92%
2024-10-14 $44.85 $44.74 $0.1104 777.0 +1.69%
2024-10-11 $44.11 $44.08 $0.0253 545.0 +1.01%
2024-10-10 $43.70 $43.67 $0.0347 893.0 -0.29%
2024-10-09 $43.79 $43.50 $0.2941 1,501.0 +0.76%
2024-10-08 $43.46 $43.38 $0.0849 1,321.0 +0.13%

Vaneck Office And Commercial Reit Etf Stock (DESK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck Office And Commercial Reit Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DESK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck Office And Commercial Reit Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck Office And Commercial Reit Etf Storia dei prezzi delle azioni (DESK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $44.67 $43.99 $0.6765 1,913.0 +0.10%
2024-10 $47.50 $43.21 $4.29 17,150.0 +0.30%
2024-09 $45.58 $41.29 $4.29 10,025.0 +4.99%
2024-08 $42.37 $38.21 $4.16 6,803.0 +3.68%
2024-07 $40.90 $35.23 $5.67 8,931.0 +13.34%
2024-06 $36.26 $34.47 $1.79 8,959.0 +1.54%
2024-05 $36.71 $33.53 $3.18 3,418.0 +1.03%
2024-04 $37.26 $33.80 $3.46 1,766.0 -6.83%
2024-03 $38.00 $35.58 $2.42 2,732.0 +3.85%
2024-02 $36.67 $34.85 $1.82 6,523.0 -0.48%
2024-01 $39.32 $36.49 $2.83 15,184.0 -5.48%

Vaneck Office And Commercial Reit Etf Storia dei prezzi delle azioni (DESK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $41.20 $35.87 $5.33 12,467.0 +15.38%
2023-11 $33.51 $29.81 $3.70 7,305.0 +13.02%
2023-10 $32.32 $29.09 $3.23 3,236.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):