Wisdomtree U S Smallcap Dividend Fund (DES)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Smallcap Dividend Fund (DES)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$38.98	$38.74	$0.24	175,720.0	+0.44%
2026-05-05	$38.84	$38.20	$0.635	92,933.0	+1.52%
2026-05-04	$38.61	$37.93	$0.679	86,836.0	-1.37%
2026-05-01	$38.84	$38.46	$0.38	130,678.0	+0.00%
2026-04-30	$38.96	$38.10	$0.8599	107,848.0	+1.07%
2026-04-29	$38.69	$38.11	$0.58	126,377.0	-1.19%
2026-04-28	$38.91	$38.57	$0.345	78,578.0	+0.23%
2026-04-27	$38.86	$38.50	$0.36	95,140.0	+0.36%
2026-04-24	$38.57	$38.23	$0.34	92,110.0	+0.05%
2026-04-23	$38.71	$38.08	$0.6322	111,394.0	+0.63%
2026-04-22	$38.49	$38.10	$0.3924	134,213.0	-0.18%
2026-04-21	$38.79	$38.20	$0.59	124,092.0	-0.62%
2026-04-20	$38.55	$38.21	$0.34	116,051.0	+0.39%
2026-04-17	$38.65	$37.87	$0.78	247,771.0	+1.83%
2026-04-16	$37.77	$37.48	$0.2889	121,166.0	+0.29%
2026-04-15	$37.69	$37.43	$0.26	107,387.0	-0.58%
2026-04-14	$37.85	$37.49	$0.365	168,570.0	+0.13%
2026-04-13	$37.76	$37.29	$0.47	153,886.0	+0.64%
2026-04-10	$37.69	$37.25	$0.44	150,131.0	-0.42%
2026-04-09	$37.78	$37.12	$0.66	102,030.0	+0.94%
2026-04-08	$37.40	$37.12	$0.28	131,956.0	+2.14%
2026-04-07	$36.62	$36.27	$0.35	132,702.0	+0.22%

Wisdomtree U S Smallcap Dividend Fund Stock (DES) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Smallcap Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DES. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Smallcap Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Smallcap Dividend Fund Storia dei prezzi delle azioni (DES) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$38.98	$37.93	$1.05	661,887.0	+0.57%
2026-04	$38.96	$35.71	$3.25	2,741,651.0	+7.51%
2026-03	$37.35	$34.64	$2.71	3,073,997.0	-2.97%
2026-02	$38.00	$35.64	$2.36	2,084,101.0	+3.61%
2026-01	$36.54	$33.26	$3.28	2,517,656.0	+6.88%

Wisdomtree U S Smallcap Dividend Fund Storia dei prezzi delle azioni (DES) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.87	$33.37	$1.50	2,327,968.0	+0.21%
2025-11	$33.83	$31.75	$2.09	2,402,081.0	+2.97%
2025-10	$34.11	$32.29	$1.82	2,597,066.0	-3.03%
2025-09	$34.75	$33.40	$1.35	2,629,108.0	-1.35%
2025-08	$34.37	$31.05	$3.31	2,511,790.0	+7.06%
2025-07	$33.45	$31.62	$1.83	3,511,999.0	+0.41%
2025-06	$32.21	$30.70	$1.51	2,747,322.0	+2.06%
2025-05	$32.17	$29.83	$2.34	2,464,135.0	+3.08%
2025-04	$32.37	$27.41	$4.96	4,666,415.0	-5.54%
2025-03	$33.91	$31.44	$2.47	2,024,033.0	-4.97%
2025-02	$34.89	$33.28	$1.61	1,972,921.0	-2.86%
2025-01	$35.24	$32.89	$2.35	3,927,032.0	+0.79%

Wisdomtree U S Smallcap Dividend Fund Storia dei prezzi delle azioni (DES) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.50	$33.82	$3.68	2,419,910.0	-8.37%
2024-11	$38.10	$33.66	$4.44	2,568,348.0	+10.03%
2024-10	$35.50	$33.48	$2.02	2,093,046.0	-1.74%
2024-09	$35.03	$31.93	$3.10	2,604,118.0	+0.55%
2024-08	$35.05	$31.06	$3.99	2,343,767.0	-1.78%
2024-07	$35.53	$30.54	$4.99	3,803,883.0	+12.10%
2024-06	$32.09	$30.00	$2.09	2,255,957.0	-2.38%
2024-05	$32.73	$30.74	$1.99	2,528,692.0	+3.57%
2024-04	$32.74	$30.27	$2.47	2,734,410.0	-5.72%
2024-03	$32.79	$30.84	$1.95	3,265,636.0	+4.28%
2024-02	$31.77	$30.13	$1.64	3,268,639.0	+1.56%
2024-01	$32.50	$30.01	$2.49	4,048,023.0	-4.07%