Scarica l'app Stockscreener
34.15
0.41%
-0.1554
Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Smallcap Dividend Fund (DES)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-06 | $34.66 | $34.13 | $0.5299 | 120,776.0 | -0.44% |
| 2025-01-03 | $34.50 | $33.86 | $0.639 | 97,049.0 | +0.59% |
| 2025-01-02 | $34.71 | $33.95 | $0.757 | 152,247.0 | -0.70% |
| 2024-12-31 | $34.53 | $34.19 | $0.34 | 72,784.0 | +0.53% |
| 2024-12-30 | $34.36 | $33.82 | $0.5399 | 114,939.0 | -0.52% |
| 2024-12-27 | $34.70 | $34.08 | $0.6254 | 64,795.0 | -1.07% |
| 2024-12-26 | $34.76 | $34.23 | $0.525 | 72,094.0 | +0.46% |
| 2024-12-24 | $34.56 | $34.11 | $0.4467 | 53,071.0 | +0.85% |
| 2024-12-23 | $34.32 | $34.05 | $0.2694 | 76,142.0 | -0.46% |
| 2024-12-20 | $34.79 | $33.88 | $0.9094 | 348,922.0 | +0.76% |
| 2024-12-19 | $34.88 | $34.17 | $0.7066 | 148,238.0 | -0.64% |
| 2024-12-18 | $35.99 | $34.23 | $1.76 | 130,536.0 | -3.94% |
| 2024-12-17 | $36.28 | $35.72 | $0.559 | 151,432.0 | -1.05% |
| 2024-12-16 | $36.42 | $36.11 | $0.3071 | 143,552.0 | -0.11% |
| 2024-12-13 | $36.45 | $36.04 | $0.41 | 113,895.0 | -0.47% |
| 2024-12-12 | $36.70 | $36.39 | $0.3108 | 123,185.0 | -0.87% |
| 2024-12-11 | $36.97 | $36.64 | $0.3299 | 92,620.0 | +0.49% |
| 2024-12-10 | $36.81 | $36.24 | $0.57 | 101,904.0 | -0.03% |
| 2024-12-09 | $36.99 | $36.50 | $0.4895 | 93,541.0 | -0.11% |
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Smallcap Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DES. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Smallcap Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wisdomtree U S Smallcap Dividend Fund Storia dei prezzi delle azioni (DES) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $34.71 | $33.86 | $0.847 | 370,072.0 | -0.55% |
Wisdomtree U S Smallcap Dividend Fund Storia dei prezzi delle azioni (DES) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $37.50 | $33.82 | $3.68 | 2,419,910.0 | -8.37% |
| 2024-11 | $38.10 | $33.66 | $4.44 | 2,568,348.0 | +10.03% |
| 2024-10 | $35.50 | $33.48 | $2.02 | 2,093,046.0 | -1.74% |
| 2024-09 | $35.03 | $31.93 | $3.10 | 2,604,118.0 | +0.55% |
| 2024-08 | $35.05 | $31.06 | $3.99 | 2,343,767.0 | -1.78% |
| 2024-07 | $35.53 | $30.54 | $4.99 | 3,803,883.0 | +12.10% |
| 2024-06 | $32.09 | $30.00 | $2.09 | 2,255,957.0 | -2.38% |
| 2024-05 | $32.73 | $30.74 | $1.99 | 2,528,692.0 | +3.57% |
| 2024-04 | $32.74 | $30.27 | $2.47 | 2,734,410.0 | -5.72% |
| 2024-03 | $32.79 | $30.84 | $1.95 | 3,265,636.0 | +4.28% |
| 2024-02 | $31.77 | $30.13 | $1.64 | 3,268,639.0 | +1.56% |
| 2024-01 | $32.50 | $30.01 | $2.49 | 4,048,023.0 | -4.07% |
Wisdomtree U S Smallcap Dividend Fund Storia dei prezzi delle azioni (DES) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.90 | $28.97 | $3.93 | 3,205,801.0 | +10.63% |
| 2023-11 | $29.59 | $26.72 | $2.87 | 3,362,064.0 | +8.14% |
| 2023-10 | $28.48 | $26.41 | $2.07 | 2,794,732.0 | -4.65% |
| 2023-09 | $30.02 | $27.77 | $2.25 | 2,683,933.0 | -4.67% |
| 2023-08 | $30.60 | $28.70 | $1.90 | 2,525,300.0 | -3.49% |
| 2023-07 | $30.68 | $27.90 | $2.78 | 2,515,020.0 | +6.46% |
| 2023-06 | $29.27 | $26.46 | $2.81 | 3,154,696.0 | +8.23% |
| 2023-05 | $28.13 | $26.41 | $1.72 | 3,490,521.0 | -4.45% |
| 2023-04 | $28.78 | $27.08 | $1.70 | 3,796,452.0 | -2.52% |
| 2023-03 | $31.30 | $26.94 | $4.36 | 3,263,619.0 | -7.18% |
| 2023-02 | $32.31 | $30.40 | $1.91 | 2,781,418.0 | -1.41% |
| 2023-01 | $31.21 | $28.24 | $2.97 | 3,419,218.0 | +9.74% |
0.27%
1.01%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):