Wisdomtree U S Smallcap Dividend Fund (DES)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Smallcap Dividend Fund (DES)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-17	$39.75	$38.80	$0.95	197,781.0	-1.11%
2026-06-16	$39.89	$39.37	$0.5246	122,258.0	-0.45%
2026-06-15	$40.26	$39.56	$0.70	245,385.0	-1.02%
2026-06-12	$40.53	$39.83	$0.70	73,716.0	+0.98%
2026-06-11	$39.72	$39.21	$0.51	139,318.0	+1.35%
2026-06-10	$39.63	$38.88	$0.7475	175,795.0	+0.05%
2026-06-09	$39.51	$38.65	$0.86	372,902.0	+0.95%
2026-06-08	$39.00	$38.66	$0.335	219,933.0	+0.81%
2026-06-05	$38.80	$38.41	$0.39	150,420.0	-0.83%
2026-06-04	$38.81	$38.43	$0.38	108,879.0	+1.20%
2026-06-03	$38.68	$38.27	$0.409	224,655.0	-1.24%
2026-06-02	$38.84	$38.30	$0.54	119,743.0	+0.99%
2026-06-01	$38.59	$38.10	$0.49	130,235.0	-0.21%
2026-05-29	$38.71	$38.05	$0.6599	197,502.0	-0.77%
2026-05-28	$38.93	$38.56	$0.37	136,613.0	-0.13%
2026-05-27	$39.13	$38.72	$0.4099	109,875.0	-0.15%
2026-05-26	$38.98	$38.61	$0.37	120,474.0	+1.07%
2026-05-22	$38.74	$38.24	$0.50	133,883.0	+0.50%
2026-05-21	$38.34	$37.67	$0.6722	165,084.0	+0.21%
2026-05-20	$38.22	$37.58	$0.64	213,322.0	+1.68%
2026-05-19	$37.86	$37.50	$0.36	116,263.0	-1.05%

Wisdomtree U S Smallcap Dividend Fund Stock (DES) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Smallcap Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DES. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Smallcap Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Smallcap Dividend Fund Storia dei prezzi delle azioni (DES) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$40.53	$38.10	$2.43	2,478,801.0	+1.43%
2026-05	$39.13	$37.50	$1.63	2,705,498.0	-0.39%
2026-04	$38.96	$35.71	$3.25	2,741,651.0	+7.51%
2026-03	$37.35	$34.64	$2.71	3,073,997.0	-2.97%
2026-02	$38.00	$35.64	$2.36	2,084,101.0	+3.61%
2026-01	$36.54	$33.26	$3.28	2,517,656.0	+6.88%

Wisdomtree U S Smallcap Dividend Fund Storia dei prezzi delle azioni (DES) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.87	$33.37	$1.50	2,327,968.0	+0.21%
2025-11	$33.83	$31.75	$2.09	2,402,081.0	+2.97%
2025-10	$34.11	$32.29	$1.82	2,597,066.0	-3.03%
2025-09	$34.75	$33.40	$1.35	2,629,108.0	-1.35%
2025-08	$34.37	$31.05	$3.31	2,511,790.0	+7.06%
2025-07	$33.45	$31.62	$1.83	3,511,999.0	+0.41%
2025-06	$32.21	$30.70	$1.51	2,747,322.0	+2.06%
2025-05	$32.17	$29.83	$2.34	2,464,135.0	+3.08%
2025-04	$32.37	$27.41	$4.96	4,666,415.0	-5.54%
2025-03	$33.91	$31.44	$2.47	2,024,033.0	-4.97%
2025-02	$34.89	$33.28	$1.61	1,972,921.0	-2.86%
2025-01	$35.24	$32.89	$2.35	3,927,032.0	+0.79%

Wisdomtree U S Smallcap Dividend Fund Storia dei prezzi delle azioni (DES) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.50	$33.82	$3.68	2,419,910.0	-8.37%
2024-11	$38.10	$33.66	$4.44	2,568,348.0	+10.03%
2024-10	$35.50	$33.48	$2.02	2,093,046.0	-1.74%
2024-09	$35.03	$31.93	$3.10	2,604,118.0	+0.55%
2024-08	$35.05	$31.06	$3.99	2,343,767.0	-1.78%
2024-07	$35.53	$30.54	$4.99	3,803,883.0	+12.10%
2024-06	$32.09	$30.00	$2.09	2,255,957.0	-2.38%
2024-05	$32.73	$30.74	$1.99	2,528,692.0	+3.57%
2024-04	$32.74	$30.27	$2.47	2,734,410.0	-5.72%
2024-03	$32.79	$30.84	$1.95	3,265,636.0	+4.28%
2024-02	$31.77	$30.13	$1.64	3,268,639.0	+1.56%
2024-01	$32.50	$30.01	$2.49	4,048,023.0	-4.07%