Wisdomtree U S Smallcap Dividend Fund (DES)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Smallcap Dividend Fund (DES)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$37.09	$36.46	$0.6299	191,420.0	-1.56%
2026-03-04	$37.32	$36.84	$0.485	96,133.0	+0.68%
2026-03-03	$37.14	$36.22	$0.92	122,812.0	-0.59%
2026-03-02	$37.35	$36.60	$0.7465	169,003.0	+0.46%
2026-02-27	$37.17	$36.76	$0.4099	114,651.0	-1.22%
2026-02-26	$37.56	$37.14	$0.42	141,448.0	+0.67%
2026-02-25	$37.25	$36.67	$0.58	197,934.0	+0.43%
2026-02-24	$37.30	$36.87	$0.43	85,066.0	+0.71%
2026-02-23	$37.54	$36.65	$0.8892	127,834.0	-2.28%
2026-02-20	$37.77	$37.19	$0.58	61,412.0	+0.64%
2026-02-19	$37.55	$37.24	$0.31	112,397.0	-0.13%
2026-02-18	$37.85	$37.38	$0.47	79,689.0	+0.13%
2026-02-17	$37.55	$37.13	$0.42	87,220.0	+0.03%
2026-02-13	$37.63	$36.99	$0.6399	78,462.0	+1.16%
2026-02-12	$37.96	$36.72	$1.24	69,047.0	-1.41%
2026-02-11	$37.99	$37.39	$0.5999	67,035.0	-0.08%
2026-02-10	$37.80	$37.57	$0.23	88,775.0	-0.05%
2026-02-09	$37.67	$37.30	$0.3699	135,517.0	-0.16%
2026-02-06	$38.00	$37.17	$0.83	113,396.0	+2.42%
2026-02-05	$37.22	$36.74	$0.475	123,645.0	-0.76%
2026-02-04	$37.21	$36.65	$0.5634	124,454.0	+1.56%

Wisdomtree U S Smallcap Dividend Fund Stock (DES) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Smallcap Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DES. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Smallcap Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Smallcap Dividend Fund Storia dei prezzi delle azioni (DES) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$37.35	$36.22	$1.13	770,788.0	-1.03%
2026-02	$38.00	$35.64	$2.36	2,084,101.0	+3.61%
2026-01	$36.54	$33.26	$3.28	2,517,656.0	+6.88%

Wisdomtree U S Smallcap Dividend Fund Storia dei prezzi delle azioni (DES) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.87	$33.37	$1.50	2,327,968.0	+0.21%
2025-11	$33.83	$31.75	$2.09	2,402,081.0	+2.97%
2025-10	$34.11	$32.29	$1.82	2,597,066.0	-3.03%
2025-09	$34.75	$33.40	$1.35	2,629,108.0	-1.35%
2025-08	$34.37	$31.05	$3.31	2,511,790.0	+7.06%
2025-07	$33.45	$31.62	$1.83	3,511,999.0	+0.41%
2025-06	$32.21	$30.70	$1.51	2,747,322.0	+2.06%
2025-05	$32.17	$29.83	$2.34	2,464,135.0	+3.08%
2025-04	$32.37	$27.41	$4.96	4,666,415.0	-5.54%
2025-03	$33.91	$31.44	$2.47	2,024,033.0	-4.97%
2025-02	$34.89	$33.28	$1.61	1,972,921.0	-2.86%
2025-01	$35.24	$32.89	$2.35	3,927,032.0	+0.79%

Wisdomtree U S Smallcap Dividend Fund Storia dei prezzi delle azioni (DES) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.50	$33.82	$3.68	2,419,910.0	-8.37%
2024-11	$38.10	$33.66	$4.44	2,568,348.0	+10.03%
2024-10	$35.50	$33.48	$2.02	2,093,046.0	-1.74%
2024-09	$35.03	$31.93	$3.10	2,604,118.0	+0.55%
2024-08	$35.05	$31.06	$3.99	2,343,767.0	-1.78%
2024-07	$35.53	$30.54	$4.99	3,803,883.0	+12.10%
2024-06	$32.09	$30.00	$2.09	2,255,957.0	-2.38%
2024-05	$32.73	$30.74	$1.99	2,528,692.0	+3.57%
2024-04	$32.74	$30.27	$2.47	2,734,410.0	-5.72%
2024-03	$32.79	$30.84	$1.95	3,265,636.0	+4.28%
2024-02	$31.77	$30.13	$1.64	3,268,639.0	+1.56%
2024-01	$32.50	$30.01	$2.49	4,048,023.0	-4.07%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%