Wisdomtree U S Smallcap Dividend Fund (DES)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Smallcap Dividend Fund (DES)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-05	$31.99	$31.57	$0.4128	106,916.0	+0.63%
2025-08-04	$31.82	$31.40	$0.4178	139,319.0	+1.41%
2025-08-01	$31.59	$31.05	$0.5378	117,543.0	-1.82%
2025-07-31	$32.02	$31.75	$0.2636	490,812.0	-0.69%
2025-07-30	$32.65	$31.96	$0.6883	154,637.0	-1.23%
2025-07-29	$32.96	$32.39	$0.5699	153,031.0	-0.52%
2025-07-28	$32.88	$32.60	$0.2821	149,360.0	-0.58%
2025-07-25	$32.87	$32.59	$0.2766	126,700.0	+0.43%
2025-07-24	$33.11	$32.70	$0.4145	142,835.0	-1.68%
2025-07-23	$33.29	$33.10	$0.19	61,368.0	+1.31%
2025-07-22	$33.00	$32.42	$0.58	124,868.0	+1.36%
2025-07-21	$32.72	$32.38	$0.339	185,630.0	-0.15%
2025-07-18	$32.82	$32.44	$0.385	86,450.0	-0.76%
2025-07-17	$32.82	$32.36	$0.4645	122,516.0	+1.02%
2025-07-16	$32.54	$31.95	$0.5858	124,025.0	+0.53%
2025-07-15	$33.11	$32.22	$0.89	117,818.0	-2.48%
2025-07-14	$33.05	$32.78	$0.2675	144,448.0	+0.30%
2025-07-11	$33.06	$32.84	$0.2188	102,670.0	-0.93%
2025-07-10	$33.45	$32.93	$0.52	206,412.0	+0.85%
2025-07-09	$33.03	$32.71	$0.317	150,738.0	+0.27%
2025-07-08	$33.06	$32.66	$0.3992	159,146.0	+0.61%

Wisdomtree U S Smallcap Dividend Fund Stock (DES) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Smallcap Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DES. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Smallcap Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Smallcap Dividend Fund Storia dei prezzi delle azioni (DES) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$31.99	$31.05	$0.9332	363,778.0	+0.19%
2025-07	$33.45	$31.62	$1.83	3,511,999.0	+0.41%
2025-06	$32.21	$30.70	$1.51	2,747,322.0	+2.06%
2025-05	$32.17	$29.83	$2.34	2,464,135.0	+3.08%
2025-04	$32.37	$27.41	$4.96	4,666,415.0	-5.54%
2025-03	$33.91	$31.44	$2.47	2,024,033.0	-4.97%
2025-02	$34.89	$33.28	$1.61	1,972,921.0	-2.86%
2025-01	$35.24	$32.89	$2.35	3,927,032.0	+0.79%

Wisdomtree U S Smallcap Dividend Fund Storia dei prezzi delle azioni (DES) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.50	$33.82	$3.68	2,419,910.0	-8.37%
2024-11	$38.10	$33.66	$4.44	2,568,348.0	+10.03%
2024-10	$35.50	$33.48	$2.02	2,093,046.0	-1.74%
2024-09	$35.03	$31.93	$3.10	2,604,118.0	+0.55%
2024-08	$35.05	$31.06	$3.99	2,343,767.0	-1.78%
2024-07	$35.53	$30.54	$4.99	3,803,883.0	+12.10%
2024-06	$32.09	$30.00	$2.09	2,255,957.0	-2.38%
2024-05	$32.73	$30.74	$1.99	2,528,692.0	+3.57%
2024-04	$32.74	$30.27	$2.47	2,734,410.0	-5.72%
2024-03	$32.79	$30.84	$1.95	3,265,636.0	+4.28%
2024-02	$31.77	$30.13	$1.64	3,268,639.0	+1.56%
2024-01	$32.50	$30.01	$2.49	4,048,023.0	-4.07%

Wisdomtree U S Smallcap Dividend Fund Storia dei prezzi delle azioni (DES) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.90	$28.97	$3.93	3,205,801.0	+10.63%
2023-11	$29.59	$26.72	$2.87	3,362,064.0	+8.14%
2023-10	$28.48	$26.41	$2.07	2,794,732.0	-4.65%
2023-09	$30.02	$27.77	$2.25	2,683,933.0	-4.67%
2023-08	$30.60	$28.70	$1.90	2,525,300.0	-3.49%
2023-07	$30.68	$27.90	$2.78	2,515,020.0	+6.46%
2023-06	$29.27	$26.46	$2.81	3,154,696.0	+8.23%
2023-05	$28.13	$26.41	$1.72	3,490,521.0	-4.45%
2023-04	$28.78	$27.08	$1.70	3,796,452.0	-2.52%
2023-03	$31.30	$26.94	$4.36	3,263,619.0	-7.18%
2023-02	$32.31	$30.40	$1.91	2,781,418.0	-1.41%
2023-01	$31.21	$28.24	$2.97	3,419,218.0	+9.74%

VTV

$177.20

0.01%

VUG

$449.69

0.87%

IJH

$62.86

0.06%

EFA

$88.44

0.01%

IWF

$436.92

0.77%

QQQ

$560.27

0.68%