Wisdomtree U S Smallcap Dividend Fund (DES)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Smallcap Dividend Fund (DES)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-07	$34.71	$34.67	$0.0401	6,032.0	-0.00%
2025-02-06	$34.89	$34.51	$0.3837	144,757.0	-0.06%
2025-02-05	$34.72	$34.41	$0.3119	122,276.0	+0.73%
2025-02-04	$34.52	$33.95	$0.575	216,265.0	+0.97%
2025-02-03	$34.41	$33.69	$0.7193	137,230.0	-1.47%
2025-01-31	$35.06	$34.46	$0.5996	93,657.0	-1.00%
2025-01-30	$35.19	$34.72	$0.4656	399,750.0	+1.16%
2025-01-29	$35.07	$34.42	$0.6463	83,021.0	-0.83%
2025-01-28	$35.05	$34.73	$0.32	209,509.0	-0.40%
2025-01-27	$35.22	$34.85	$0.3748	96,653.0	+0.49%
2025-01-24	$34.93	$34.64	$0.2864	99,311.0	+0.03%
2025-01-23	$34.88	$34.52	$0.3614	160,601.0	+0.29%
2025-01-22	$35.12	$34.66	$0.4592	162,443.0	-1.42%
2025-01-21	$35.24	$34.93	$0.31	125,512.0	+1.41%
2025-01-17	$34.98	$34.57	$0.407	135,576.0	+0.20%
2025-01-16	$34.81	$34.37	$0.445	169,417.0	+0.41%
2025-01-15	$34.91	$34.36	$0.55	125,882.0	+1.41%
2025-01-14	$34.05	$33.59	$0.46	154,005.0	+1.82%
2025-01-13	$33.43	$32.89	$0.54	145,587.0	+1.03%
2025-01-10	$33.45	$32.89	$0.555	1,145,148.0	-2.16%
2025-01-08	$33.86	$33.45	$0.4099	91,429.0	+0.00%

Wisdomtree U S Smallcap Dividend Fund Stock (DES) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Smallcap Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DES. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Smallcap Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Smallcap Dividend Fund Storia dei prezzi delle azioni (DES) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$34.89	$33.69	$1.20	626,560.0	+0.14%
2025-01	$35.24	$32.89	$2.35	3,927,032.0	+0.79%

Wisdomtree U S Smallcap Dividend Fund Storia dei prezzi delle azioni (DES) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.50	$33.82	$3.68	2,419,910.0	-8.37%
2024-11	$38.10	$33.66	$4.44	2,568,348.0	+10.03%
2024-10	$35.50	$33.48	$2.02	2,093,046.0	-1.74%
2024-09	$35.03	$31.93	$3.10	2,604,118.0	+0.55%
2024-08	$35.05	$31.06	$3.99	2,343,767.0	-1.78%
2024-07	$35.53	$30.54	$4.99	3,803,883.0	+12.10%
2024-06	$32.09	$30.00	$2.09	2,255,957.0	-2.38%
2024-05	$32.73	$30.74	$1.99	2,528,692.0	+3.57%
2024-04	$32.74	$30.27	$2.47	2,734,410.0	-5.72%
2024-03	$32.79	$30.84	$1.95	3,265,636.0	+4.28%
2024-02	$31.77	$30.13	$1.64	3,268,639.0	+1.56%
2024-01	$32.50	$30.01	$2.49	4,048,023.0	-4.07%

Wisdomtree U S Smallcap Dividend Fund Storia dei prezzi delle azioni (DES) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.90	$28.97	$3.93	3,205,801.0	+10.63%
2023-11	$29.59	$26.72	$2.87	3,362,064.0	+8.14%
2023-10	$28.48	$26.41	$2.07	2,794,732.0	-4.65%
2023-09	$30.02	$27.77	$2.25	2,683,933.0	-4.67%
2023-08	$30.60	$28.70	$1.90	2,525,300.0	-3.49%
2023-07	$30.68	$27.90	$2.78	2,515,020.0	+6.46%
2023-06	$29.27	$26.46	$2.81	3,154,696.0	+8.23%
2023-05	$28.13	$26.41	$1.72	3,490,521.0	-4.45%
2023-04	$28.78	$27.08	$1.70	3,796,452.0	-2.52%
2023-03	$31.30	$26.94	$4.36	3,263,619.0	-7.18%
2023-02	$32.31	$30.40	$1.91	2,781,418.0	-1.41%
2023-01	$31.21	$28.24	$2.97	3,419,218.0	+9.74%

VTV

$177.52

0.09%

VUG

$424.92

0.43%

IJH

$64.73

0.29%

EFA

$80.37

0.01%

IWF

$414.38

0.38%

QQQ

$531.69

0.33%