Scarica l'app Stockscreener
32.66
0.18%
0.06
Dopo l'orario di chiusura:
32.63
-0.03
-0.09%
Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Smallcap Dividend Fund (DES)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-31 | $32.69 | $32.36 | $0.33 | 81,929.0 | +0.18% |
| 2025-10-30 | $32.99 | $32.58 | $0.41 | 122,210.0 | -0.94% |
| 2025-10-29 | $33.48 | $32.61 | $0.875 | 117,696.0 | -1.61% |
| 2025-10-28 | $33.59 | $33.31 | $0.28 | 158,037.0 | -0.86% |
| 2025-10-27 | $34.02 | $33.62 | $0.3965 | 190,772.0 | -0.44% |
| 2025-10-24 | $34.00 | $33.79 | $0.2083 | 305,362.0 | +0.74% |
| 2025-10-23 | $33.73 | $33.45 | $0.28 | 113,310.0 | +0.33% |
| 2025-10-22 | $33.70 | $33.25 | $0.4497 | 90,459.0 | +0.01% |
| 2025-10-21 | $33.66 | $33.32 | $0.3376 | 69,935.0 | -0.07% |
| 2025-10-20 | $33.55 | $33.24 | $0.31 | 87,988.0 | +1.58% |
| 2025-10-17 | $33.06 | $32.84 | $0.2199 | 82,560.0 | +0.33% |
| 2025-10-16 | $33.46 | $32.82 | $0.64 | 122,603.0 | -1.73% |
| 2025-10-15 | $33.80 | $33.30 | $0.4966 | 107,537.0 | -0.15% |
| 2025-10-14 | $33.58 | $32.60 | $0.98 | 79,388.0 | +1.93% |
| 2025-10-13 | $32.97 | $32.57 | $0.40 | 48,184.0 | +1.84% |
| 2025-10-10 | $33.36 | $32.29 | $1.07 | 83,270.0 | -2.61% |
| 2025-10-09 | $33.60 | $33.13 | $0.47 | 96,346.0 | -1.00% |
| 2025-10-08 | $33.65 | $33.40 | $0.2499 | 189,733.0 | +0.09% |
| 2025-10-07 | $33.82 | $33.37 | $0.4545 | 103,274.0 | -0.77% |
| 2025-10-06 | $33.99 | $33.67 | $0.325 | 111,267.0 | -0.12% |
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Smallcap Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DES. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Smallcap Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wisdomtree U S Smallcap Dividend Fund Storia dei prezzi delle azioni (DES) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $34.11 | $32.29 | $1.82 | 2,678,995.0 | -3.03% |
| 2025-09 | $34.75 | $33.40 | $1.35 | 2,629,108.0 | -1.35% |
| 2025-08 | $34.37 | $31.05 | $3.31 | 2,511,790.0 | +7.06% |
| 2025-07 | $33.45 | $31.62 | $1.83 | 3,511,999.0 | +0.41% |
| 2025-06 | $32.21 | $30.70 | $1.51 | 2,747,322.0 | +2.06% |
| 2025-05 | $32.17 | $29.83 | $2.34 | 2,464,135.0 | +3.08% |
| 2025-04 | $32.37 | $27.41 | $4.96 | 4,666,415.0 | -5.54% |
| 2025-03 | $33.91 | $31.44 | $2.47 | 2,024,033.0 | -4.97% |
| 2025-02 | $34.89 | $33.28 | $1.61 | 1,972,921.0 | -2.86% |
| 2025-01 | $35.24 | $32.89 | $2.35 | 3,927,032.0 | +0.79% |
Wisdomtree U S Smallcap Dividend Fund Storia dei prezzi delle azioni (DES) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $37.50 | $33.82 | $3.68 | 2,419,910.0 | -8.37% |
| 2024-11 | $38.10 | $33.66 | $4.44 | 2,568,348.0 | +10.03% |
| 2024-10 | $35.50 | $33.48 | $2.02 | 2,093,046.0 | -1.74% |
| 2024-09 | $35.03 | $31.93 | $3.10 | 2,604,118.0 | +0.55% |
| 2024-08 | $35.05 | $31.06 | $3.99 | 2,343,767.0 | -1.78% |
| 2024-07 | $35.53 | $30.54 | $4.99 | 3,803,883.0 | +12.10% |
| 2024-06 | $32.09 | $30.00 | $2.09 | 2,255,957.0 | -2.38% |
| 2024-05 | $32.73 | $30.74 | $1.99 | 2,528,692.0 | +3.57% |
| 2024-04 | $32.74 | $30.27 | $2.47 | 2,734,410.0 | -5.72% |
| 2024-03 | $32.79 | $30.84 | $1.95 | 3,265,636.0 | +4.28% |
| 2024-02 | $31.77 | $30.13 | $1.64 | 3,268,639.0 | +1.56% |
| 2024-01 | $32.50 | $30.01 | $2.49 | 4,048,023.0 | -4.07% |
Wisdomtree U S Smallcap Dividend Fund Storia dei prezzi delle azioni (DES) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.90 | $28.97 | $3.93 | 3,205,801.0 | +10.63% |
| 2023-11 | $29.59 | $26.72 | $2.87 | 3,362,064.0 | +8.14% |
| 2023-10 | $28.48 | $26.41 | $2.07 | 2,794,732.0 | -4.65% |
| 2023-09 | $30.02 | $27.77 | $2.25 | 2,683,933.0 | -4.67% |
| 2023-08 | $30.60 | $28.70 | $1.90 | 2,525,300.0 | -3.49% |
| 2023-07 | $30.68 | $27.90 | $2.78 | 2,515,020.0 | +6.46% |
| 2023-06 | $29.27 | $26.46 | $2.81 | 3,154,696.0 | +8.23% |
| 2023-05 | $28.13 | $26.41 | $1.72 | 3,490,521.0 | -4.45% |
| 2023-04 | $28.78 | $27.08 | $1.70 | 3,796,452.0 | -2.52% |
| 2023-03 | $31.30 | $26.94 | $4.36 | 3,263,619.0 | -7.18% |
| 2023-02 | $32.31 | $30.40 | $1.91 | 2,781,418.0 | -1.41% |
| 2023-01 | $31.21 | $28.24 | $2.97 | 3,419,218.0 | +9.74% |
0.09%
0.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):