3.82
price down icon2.30%   -0.09
 
loading

Storico Dei Prezzi Delle Azioni Di Dennys Corp (DENN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-30 $3.98 $3.82 $0.155 453,616.0 -2.30%
2025-05-29 $4.13 $3.89 $0.24 458,893.0 -1.51%
2025-05-28 $3.97 $3.82 $0.15 934,246.0 +1.28%
2025-05-27 $4.00 $3.82 $0.18 651,508.0 +2.89%
2025-05-23 $3.89 $3.72 $0.17 520,407.0 +0.53%
2025-05-22 $3.81 $3.63 $0.1809 655,926.0 +3.84%
2025-05-21 $3.91 $3.64 $0.27 670,712.0 -7.12%
2025-05-20 $4.07 $3.92 $0.15 390,415.0 -2.00%
2025-05-19 $4.11 $3.98 $0.125 575,074.0 -1.96%
2025-05-16 $4.34 $4.08 $0.265 971,851.0 -6.08%
2025-05-15 $4.48 $4.33 $0.15 516,075.0 -1.91%
2025-05-14 $4.47 $4.37 $0.105 541,137.0 +0.00%
2025-05-13 $4.74 $4.43 $0.305 662,468.0 -4.31%
2025-05-12 $4.75 $4.55 $0.195 1,160,882.0 +3.80%
2025-05-09 $4.50 $4.18 $0.32 1,280,463.0 +2.52%
2025-05-08 $4.60 $4.32 $0.28 1,416,097.0 -2.46%
2025-05-07 $4.57 $3.95 $0.615 2,194,211.0 +14.32%
2025-05-06 $4.01 $3.63 $0.38 1,321,363.0 +3.17%
2025-05-05 $3.90 $3.72 $0.1799 915,725.0 +0.00%
2025-05-02 $3.93 $3.77 $0.16 706,586.0 +2.16%
2025-05-01 $3.77 $3.60 $0.17 788,838.0 +0.54%

Dennys Corp Stock (DENN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dennys Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DENN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dennys Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dennys Corp Storia dei prezzi delle azioni (DENN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $4.75 $3.60 $1.15 18,240,109.0 +3.52%
2025-04 $3.84 $2.85 $0.99 27,846,040.0 +0.54%
2025-03 $5.04 $3.67 $1.37 34,386,520.0 -26.16%
2025-02 $7.66 $4.83 $2.83 32,795,225.0 -21.48%
2025-01 $6.74 $5.45 $1.29 16,462,847.0 +4.63%

Dennys Corp Storia dei prezzi delle azioni (DENN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.59 $5.64 $0.945 13,418,653.0 -6.55%
2024-11 $7.73 $6.11 $1.62 14,170,631.0 +2.34%
2024-10 $6.85 $5.37 $1.48 16,199,292.0 -0.62%
2024-09 $6.96 $5.64 $1.32 10,590,168.0 -1.38%
2024-08 $7.41 $5.59 $1.82 14,260,711.0 -11.14%
2024-07 $7.70 $6.41 $1.29 13,220,486.0 +3.66%
2024-06 $7.51 $6.33 $1.18 14,069,987.0 -2.74%
2024-05 $8.30 $6.76 $1.53 13,099,925.0 -8.98%
2024-04 $9.01 $8.00 $1.01 10,201,968.0 -10.49%
2024-03 $9.53 $8.46 $1.06 7,853,642.0 -2.93%
2024-02 $10.88 $8.87 $2.01 10,799,102.0 -13.17%
2024-01 $11.16 $10.15 $1.01 11,246,837.0 -2.30%

Dennys Corp Storia dei prezzi delle azioni (DENN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.02 $9.42 $1.60 10,300,392.0 +14.65%
2023-11 $10.02 $8.21 $1.80 12,747,505.0 +10.09%
2023-10 $8.88 $8.12 $0.765 14,644,323.0 +1.77%
2023-09 $9.70 $8.24 $1.45 13,655,090.0 -11.12%
2023-08 $11.69 $9.42 $2.27 12,347,692.0 -18.96%
2023-07 $12.50 $10.81 $1.69 11,531,814.0 -4.55%
2023-06 $12.53 $11.00 $1.53 9,157,069.0 +11.29%
2023-05 $11.72 $10.38 $1.34 8,430,769.0 -1.25%
2023-04 $11.56 $10.60 $0.96 6,793,095.0 +0.45%
2023-03 $12.12 $10.20 $1.92 10,812,118.0 -4.37%
2023-02 $13.00 $11.56 $1.44 12,977,480.0 -2.91%
2023-01 $12.50 $9.20 $3.30 13,719,518.0 +30.51%
$195.21
price down icon 0.29%
restaurants HDL
$20.44
price up icon 2.95%
restaurants DPZ
$473.82
price down icon 0.15%
$43.65
price down icon 2.50%
restaurants QSR
$71.41
price up icon 1.00%
restaurants DRI
$214.21
price up icon 0.23%
Capitalizzazione:     |  Volume (24 ore):