Scarica l'app Stockscreener
34.05
1.12%
-0.385
Dopo l'orario di chiusura:
33.96
-0.09
-0.26%
Storico Dei Prezzi Delle Azioni Di Democratic Large Cap Core Etf (DEMZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-06 | $34.58 | $33.96 | $0.619 | 16,485.0 | -1.12% |
| 2024-09-05 | $34.46 | $34.31 | $0.151 | 3,719.0 | -0.25% |
| 2024-09-04 | $34.57 | $34.49 | $0.08 | 707.0 | -0.20% |
| 2024-09-03 | $35.29 | $34.59 | $0.70 | 2,618.0 | -2.12% |
| 2024-08-30 | $35.34 | $35.09 | $0.25 | 21,891.0 | +0.63% |
| 2024-08-29 | $35.12 | $35.12 | $0.00 | 229.0 | -0.06% |
| 2024-08-28 | $35.33 | $35.12 | $0.2111 | 1,072.0 | -0.64% |
| 2024-08-27 | $35.37 | $35.30 | $0.0627 | 626.0 | +0.31% |
| 2024-08-26 | $35.49 | $35.26 | $0.23 | 2,603.0 | -0.35% |
| 2024-08-23 | $35.38 | $35.30 | $0.0839 | 7,866.0 | +1.01% |
| 2024-08-22 | $35.09 | $35.03 | $0.06 | 590.0 | -0.74% |
| 2024-08-21 | $35.29 | $35.29 | $0.00 | 146.0 | +0.71% |
| 2024-08-20 | $35.04 | $34.89 | $0.15 | 1,602.0 | -0.09% |
| 2024-08-19 | $35.07 | $34.82 | $0.25 | 772.0 | +0.98% |
| 2024-08-16 | $34.76 | $34.73 | $0.03 | 363.0 | -0.03% |
| 2024-08-15 | $34.74 | $34.54 | $0.20 | 1,842.0 | +1.79% |
| 2024-08-14 | $34.13 | $34.07 | $0.06 | 371.0 | +0.21% |
| 2024-08-13 | $34.06 | $33.72 | $0.3392 | 1,243.0 | +1.76% |
| 2024-08-12 | $33.47 | $33.47 | $0.00 | 306.0 | -0.30% |
| 2024-08-09 | $33.57 | $33.37 | $0.205 | 6,835.0 | +0.39% |
Democratic Large Cap Core Etf Stock (DEMZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Democratic Large Cap Core Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DEMZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Democratic Large Cap Core Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Democratic Large Cap Core Etf Storia dei prezzi delle azioni (DEMZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $35.29 | $33.96 | $1.33 | 40,014.0 | -3.65% |
| 2024-08 | $35.49 | $32.15 | $3.34 | 61,155.0 | +2.11% |
| 2024-07 | $35.46 | $33.64 | $1.82 | 38,431.0 | +0.87% |
| 2024-06 | $34.83 | $33.13 | $1.70 | 29,248.0 | +3.34% |
| 2024-05 | $33.99 | $31.32 | $2.68 | 50,339.0 | +5.77% |
| 2024-04 | $33.30 | $31.00 | $2.30 | 61,540.0 | -5.31% |
| 2024-03 | $33.26 | $32.32 | $0.944 | 55,652.0 | +2.57% |
| 2024-02 | $32.39 | $30.40 | $1.99 | 43,183.0 | +6.39% |
| 2024-01 | $30.84 | $28.55 | $2.29 | 79,955.0 | +3.33% |
Democratic Large Cap Core Etf Storia dei prezzi delle azioni (DEMZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.75 | $28.40 | $1.35 | 203,860.0 | +3.05% |
| 2023-11 | $28.63 | $26.12 | $2.51 | 46,287.0 | +9.90% |
| 2023-10 | $27.10 | $25.34 | $1.76 | 35,304.0 | -1.67% |
| 2023-09 | $27.77 | $26.12 | $1.65 | 39,098.0 | -4.97% |
| 2023-08 | $28.06 | $26.41 | $1.65 | 36,980.0 | -0.93% |
| 2023-07 | $28.15 | $26.69 | $1.46 | 42,530.0 | +3.42% |
| 2023-06 | $27.15 | $25.53 | $1.62 | 29,901.0 | +6.83% |
| 2023-05 | $25.75 | $24.66 | $1.09 | 53,259.0 | -0.16% |
| 2023-04 | $25.70 | $24.52 | $1.18 | 56,042.0 | -0.24% |
| 2023-03 | $25.48 | $23.81 | $1.67 | 35,648.0 | +0.00% |
Democratic Large Cap Core Etf Storia dei prezzi delle azioni (DEMZ) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-05 | $25.96 | $24.91 | $1.05 | 5,467.0 | +0.00% |
1.28%
Capitalizzazione:
|
Volume (24 ore):