Democratic Large Cap Core Etf (DEMZ)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Democratic Large Cap Core Etf (DEMZ)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$47.76	$47.34	$0.419	6,676	-1.73%
Oct 29, 2026	$48.27	$48.07	$0.2022	4,376	+0.26%
Oct 28, 2026	$48.20	$48.00	$0.2	7,631	+0.15%
Oct 27, 2026	$48.13	$47.90	$0.23	2,151	+0.05%
Oct 26, 2026	$48.11	$48.03	$0.08	1,177	+0.47%
Oct 23, 2026	$47.92	$47.80	$0.12	7,270	-0.39%
Oct 22, 2026	$48.03	$47.89	$0.14	2,551	-1.52%
Oct 21, 2026	$48.90	$48.62	$0.28	1,092	+0.52%
Oct 20, 2026	$48.57	$48.49	$0.08	4,434	-0.07%
Oct 19, 2026	$48.92	$48.54	$0.377	2,315	+0.32%
Oct 16, 2026	$48.84	$48.29	$0.5501	3,398	-1.34%
Oct 15, 2026	$49.04	$49.04	$0.00	276	+0.41%
Oct 14, 2026	$49.36	$48.73	$0.6344	2,097	-1.05%
Oct 13, 2026	$49.42	$49.26	$0.1599	868	+0.00%
Oct 12, 2026	$49.41	$49.36	$0.0478	1,447	+0.04%
Oct 09, 2026	$49.34	$49.34	$0.00	397	+0.29%
Oct 08, 2026	$49.20	$49.04	$0.16	993	-0.14%
Oct 07, 2026	$49.35	$49.11	$0.245	1,102	-0.47%
Oct 06, 2026	$49.67	$49.50	$0.169	654	+0.15%
Oct 05, 2026	$49.45	$49.19	$0.26	1,965	+0.48%
Oct 02, 2026	$49.29	$49.11	$0.18	2,590	+0.69%

Democratic Large Cap Core Etf Stock (DEMZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Democratic Large Cap Core Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DEMZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Democratic Large Cap Core Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Democratic Large Cap Core Etf Storia dei prezzi delle azioni (DEMZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$49.67	$47.34	$2.33	56,075	-2.26%
Sep, 2026	$48.79	$46.82	$1.97	59,160	+1.28%
Aug, 2026	$48.63	$46.92	$1.71	52,339	+2.45%
Jul, 2026	$47.72	$46.03	$1.69	41,019	-2.03%
Jun, 2026	$47.74	$44.89	$2.85	70,113	+3.96%
May, 2026	$46.06	$43.45	$2.61	85,683	+4.21%
Apr, 2026	$44.54	$39.94	$4.59	115,507	+9.62%
Mar, 2026	$42.70	$39.04	$3.66	65,575	-6.00%
Feb, 2026	$43.75	$41.70	$2.05	107,149	-1.81%
Jan, 2026	$44.53	$42.52	$2.01	63,338	+2.10%

Democratic Large Cap Core Etf Storia dei prezzi delle azioni (DEMZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$43.72	$42.17	$1.55	159,634	+0.78%
Nov, 2025	$43.29	$40.68	$2.61	71,134	-1.15%
Oct, 2025	$44.08	$41.20	$2.88	71,169	+3.33%
Sep, 2025	$41.86	$39.74	$2.12	37,372	+3.66%
Aug, 2025	$40.76	$39.08	$1.68	37,169	+1.32%
Jul, 2025	$40.26	$38.76	$1.50	66,334	+2.15%
Jun, 2025	$38.96	$36.89	$2.07	46,385	+5.21%
May, 2025	$37.45	$34.66	$2.79	66,002	+7.93%
Apr, 2025	$34.75	$29.70	$5.05	120,371	+0.35%
Mar, 2025	$36.34	$33.49	$2.85	113,621	-5.63%
Feb, 2025	$37.46	$35.73	$1.73	105,504	-2.40%
Jan, 2025	$37.58	$35.30	$2.28	55,906	+3.28%

Democratic Large Cap Core Etf Storia dei prezzi delle azioni (DEMZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$37.97	$35.87	$2.10	97,939	-3.03%
Nov, 2024	$37.37	$35.11	$2.26	83,592	+6.41%
Oct, 2024	$36.71	$35.08	$1.63	55,945	-2.45%
Sep, 2024	$36.12	$33.96	$2.16	42,719	+1.75%
Aug, 2024	$35.49	$32.15	$3.34	61,155	+2.11%
Jul, 2024	$35.46	$33.64	$1.82	38,431	+0.87%
Jun, 2024	$34.83	$33.13	$1.70	29,248	+3.34%
May, 2024	$33.99	$31.32	$2.68	50,339	+5.77%
Apr, 2024	$33.30	$31.00	$2.30	61,540	-5.31%
Mar, 2024	$33.26	$32.32	$0.944	55,652	+2.57%
Feb, 2024	$32.39	$30.40	$1.99	43,183	+6.39%
Jan, 2024	$30.84	$28.55	$2.29	79,955	+3.33%

Simile a DEMZ