Wisdomtree Emerging Markets High Dividend Fund (DEM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree Emerging Markets High Dividend Fund (DEM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11-03	$46.24	$46.02	$0.22	162,502.0	+0.41%
2025-10-31	$46.01	$45.83	$0.1768	98,193.0	-0.24%
2025-10-30	$46.20	$46.01	$0.19	123,852.0	-0.56%
2025-10-29	$46.62	$46.23	$0.39	177,744.0	-0.43%
2025-10-28	$46.55	$46.17	$0.38	145,053.0	+0.37%
2025-10-27	$46.39	$46.25	$0.14	163,012.0	+0.46%
2025-10-24	$46.27	$46.08	$0.19	189,984.0	+0.24%
2025-10-23	$46.11	$45.94	$0.17	135,256.0	+0.68%
2025-10-22	$45.86	$45.55	$0.3056	133,919.0	+0.46%
2025-10-21	$45.86	$45.49	$0.37	342,855.0	-1.02%
2025-10-20	$45.98	$45.76	$0.2195	120,065.0	+0.83%
2025-10-17	$45.60	$45.34	$0.26	153,880.0	-0.02%
2025-10-16	$45.92	$45.61	$0.3096	283,187.0	+0.48%
2025-10-15	$45.45	$45.14	$0.3126	254,242.0	+0.33%
2025-10-14	$45.37	$44.89	$0.48	125,887.0	+0.18%
2025-10-13	$45.32	$45.12	$0.2032	190,827.0	+2.03%
2025-10-10	$45.60	$44.23	$1.37	506,960.0	-2.70%
2025-10-09	$45.83	$45.42	$0.4098	167,525.0	-0.39%
2025-10-08	$45.67	$45.53	$0.14	119,983.0	+0.35%
2025-10-07	$45.79	$45.51	$0.28	172,054.0	-0.74%

Wisdomtree Emerging Markets High Dividend Fund Stock (DEM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Emerging Markets High Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Emerging Markets High Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree Emerging Markets High Dividend Fund Storia dei prezzi delle azioni (DEM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11	$46.24	$46.02	$0.22	325,004.0	+0.41%
2025-10	$46.62	$44.23	$2.39	4,397,196.0	-0.09%
2025-09	$47.89	$45.38	$2.52	4,309,363.0	-0.15%
2025-08	$46.73	$44.92	$1.81	2,676,526.0	+2.20%
2025-07	$46.66	$44.99	$1.67	3,419,326.0	-0.49%
2025-06	$45.59	$43.70	$1.89	4,266,132.0	+3.50%
2025-05	$44.38	$41.82	$2.56	4,755,818.0	+4.26%
2025-04	$42.39	$37.25	$5.14	6,268,179.0	-0.26%
2025-03	$43.39	$41.12	$2.27	5,129,459.0	+2.04%
2025-02	$42.64	$40.61	$2.03	5,622,918.0	+0.02%
2025-01	$41.70	$39.51	$2.19	7,040,110.0	+1.83%

Wisdomtree Emerging Markets High Dividend Fund Storia dei prezzi delle azioni (DEM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.80	$40.38	$2.41	5,820,705.0	-2.24%
2024-11	$43.27	$40.82	$2.45	5,066,211.0	-1.87%
2024-10	$45.20	$42.10	$3.10	6,576,726.0	-3.95%
2024-09	$45.47	$41.62	$3.85	5,788,211.0	+0.05%
2024-08	$44.58	$39.36	$5.22	5,752,851.0	+2.02%
2024-07	$44.92	$42.28	$2.64	6,423,023.0	-0.44%
2024-06	$44.56	$42.63	$1.93	5,396,741.0	-0.51%
2024-05	$44.72	$41.84	$2.88	5,211,340.0	+3.99%
2024-04	$42.97	$40.86	$2.11	5,431,737.0	+0.05%
2024-03	$42.68	$41.34	$1.34	6,423,904.0	+1.28%
2024-02	$41.98	$39.85	$2.12	6,919,371.0	+2.86%
2024-01	$40.46	$38.22	$2.24	7,013,367.0	-1.28%

Wisdomtree Emerging Markets High Dividend Fund Storia dei prezzi delle azioni (DEM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$40.87	$38.53	$2.34	7,038,638.0	+4.36%
2023-11	$39.37	$36.53	$2.84	6,206,399.0	+6.91%
2023-10	$37.97	$36.26	$1.71	8,936,589.0	-2.72%
2023-09	$39.91	$37.10	$2.80	8,480,737.0	-3.13%
2023-08	$40.47	$37.31	$3.16	16,197,952.0	-5.24%
2023-07	$40.86	$37.40	$3.46	9,713,239.0	+6.69%
2023-06	$40.18	$37.27	$2.91	10,824,360.0	+2.60%
2023-05	$39.00	$36.98	$2.02	6,103,581.0	-2.48%
2023-04	$38.95	$37.43	$1.52	4,878,384.0	+1.03%
2023-03	$38.29	$36.28	$2.01	7,565,323.0	+2.35%
2023-02	$39.19	$36.96	$2.23	7,062,757.0	-4.47%
2023-01	$39.42	$35.53	$3.89	10,116,741.0	+8.64%

VTV

$184.88

0.47%

VUG

$501.84

0.60%

IJH

$64.90

0.05%

EFA

$94.53

0.04%

IWF

$487.96

0.49%

QQQ

$632.08

0.48%