42.83
price up icon0.90%   0.38
after-market Dopo l'orario di chiusura: 42.83
loading

Storico Dei Prezzi Delle Azioni Di Wisdomtree Emerging Markets High Dividend Fund (DEM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $42.87 $42.61 $0.2599 139,440.0 +0.90%
2024-11-04 $42.67 $42.43 $0.2381 233,639.0 +0.31%
2024-11-01 $42.77 $42.28 $0.49 178,683.0 +0.12%
2024-10-31 $42.38 $42.10 $0.28 206,561.0 -0.28%
2024-10-30 $42.53 $42.30 $0.23 160,287.0 -0.63%
2024-10-29 $42.85 $42.65 $0.20 173,964.0 -0.70%
2024-10-28 $43.02 $42.87 $0.16 170,979.0 +0.21%
2024-10-25 $43.10 $42.79 $0.315 186,083.0 -0.30%
2024-10-24 $43.02 $42.79 $0.23 143,666.0 +0.14%
2024-10-23 $43.07 $42.77 $0.295 262,469.0 -0.74%
2024-10-22 $43.33 $43.19 $0.145 269,872.0 +0.00%
2024-10-21 $43.34 $43.06 $0.275 162,609.0 -0.67%
2024-10-18 $43.85 $43.48 $0.365 796,045.0 +0.51%
2024-10-17 $43.43 $43.23 $0.20 201,044.0 -0.98%
2024-10-16 $43.84 $43.56 $0.279 901,200.0 +0.71%
2024-10-15 $43.94 $43.38 $0.56 206,170.0 -1.81%
2024-10-14 $44.33 $43.96 $0.365 175,579.0 +0.11%
2024-10-11 $44.23 $43.72 $0.515 197,719.0 +0.75%
2024-10-10 $43.92 $43.51 $0.415 173,377.0 +0.87%
2024-10-09 $43.58 $43.17 $0.41 270,360.0 -0.93%
2024-10-08 $44.08 $43.61 $0.47 200,972.0 -2.70%

Wisdomtree Emerging Markets High Dividend Fund Stock (DEM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Emerging Markets High Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Emerging Markets High Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree Emerging Markets High Dividend Fund Storia dei prezzi delle azioni (DEM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $42.87 $42.28 $0.5899 691,202.0 +1.32%
2024-10 $45.20 $42.10 $3.10 6,576,726.0 -3.95%
2024-09 $45.47 $41.62 $3.85 5,788,211.0 +0.05%
2024-08 $44.58 $39.36 $5.22 5,752,851.0 +2.02%
2024-07 $44.92 $42.28 $2.64 6,423,023.0 -0.44%
2024-06 $44.56 $42.63 $1.93 5,396,741.0 -0.51%
2024-05 $44.72 $41.84 $2.88 5,211,340.0 +3.99%
2024-04 $42.97 $40.86 $2.11 5,431,737.0 +0.05%
2024-03 $42.68 $41.34 $1.34 6,423,904.0 +1.28%
2024-02 $41.98 $39.85 $2.12 6,919,371.0 +2.86%
2024-01 $40.46 $38.22 $2.24 7,013,367.0 -1.28%

Wisdomtree Emerging Markets High Dividend Fund Storia dei prezzi delle azioni (DEM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $40.87 $38.53 $2.34 7,038,638.0 +4.36%
2023-11 $39.37 $36.53 $2.84 6,206,399.0 +6.91%
2023-10 $37.97 $36.26 $1.71 8,936,589.0 -2.72%
2023-09 $39.91 $37.10 $2.80 8,480,737.0 -3.13%
2023-08 $40.47 $37.31 $3.16 16,197,952.0 -5.24%
2023-07 $40.86 $37.40 $3.46 9,713,239.0 +6.69%
2023-06 $40.18 $37.27 $2.91 10,824,360.0 +2.60%
2023-05 $39.00 $36.98 $2.02 6,103,581.0 -2.48%
2023-04 $38.95 $37.43 $1.52 4,878,384.0 +1.03%
2023-03 $38.29 $36.28 $2.01 7,565,323.0 +2.35%
2023-02 $39.19 $36.96 $2.23 7,062,757.0 -4.47%
2023-01 $39.42 $35.53 $3.89 10,116,741.0 +8.64%

Wisdomtree Emerging Markets High Dividend Fund Storia dei prezzi delle azioni (DEM) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $37.25 $35.50 $1.75 9,175,862.0 -4.09%
2022-11 $37.22 $32.17 $5.05 9,315,637.0 +15.62%
2022-10 $34.45 $31.80 $2.65 8,552,793.0 -1.20%
2022-09 $37.76 $32.12 $5.64 9,916,122.0 -11.22%
2022-08 $38.05 $35.82 $2.23 6,999,502.0 -0.41%
2022-07 $36.81 $34.57 $2.24 7,194,728.0 -0.65%
2022-06 $42.02 $36.69 $5.33 10,191,834.0 -11.11%
2022-05 $42.06 $38.11 $3.95 9,442,603.0 +2.08%
2022-04 $44.95 $40.13 $4.82 6,400,234.0 -6.74%
2022-03 $44.23 $40.23 $4.00 11,288,692.0 -1.20%
2022-02 $47.66 $43.58 $4.08 9,217,360.0 -1.84%
2022-01 $45.91 $43.25 $2.66 6,503,659.0 +4.16%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):