42.83
0.90%
0.38
Dopo l'orario di chiusura:
42.83
Storico Dei Prezzi Delle Azioni Di Wisdomtree Emerging Markets High Dividend Fund (DEM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-11-05 | $42.87 | $42.61 | $0.2599 | 139,440.0 | +0.90% |
2024-11-04 | $42.67 | $42.43 | $0.2381 | 233,639.0 | +0.31% |
2024-11-01 | $42.77 | $42.28 | $0.49 | 178,683.0 | +0.12% |
2024-10-31 | $42.38 | $42.10 | $0.28 | 206,561.0 | -0.28% |
2024-10-30 | $42.53 | $42.30 | $0.23 | 160,287.0 | -0.63% |
2024-10-29 | $42.85 | $42.65 | $0.20 | 173,964.0 | -0.70% |
2024-10-28 | $43.02 | $42.87 | $0.16 | 170,979.0 | +0.21% |
2024-10-25 | $43.10 | $42.79 | $0.315 | 186,083.0 | -0.30% |
2024-10-24 | $43.02 | $42.79 | $0.23 | 143,666.0 | +0.14% |
2024-10-23 | $43.07 | $42.77 | $0.295 | 262,469.0 | -0.74% |
2024-10-22 | $43.33 | $43.19 | $0.145 | 269,872.0 | +0.00% |
2024-10-21 | $43.34 | $43.06 | $0.275 | 162,609.0 | -0.67% |
2024-10-18 | $43.85 | $43.48 | $0.365 | 796,045.0 | +0.51% |
2024-10-17 | $43.43 | $43.23 | $0.20 | 201,044.0 | -0.98% |
2024-10-16 | $43.84 | $43.56 | $0.279 | 901,200.0 | +0.71% |
2024-10-15 | $43.94 | $43.38 | $0.56 | 206,170.0 | -1.81% |
2024-10-14 | $44.33 | $43.96 | $0.365 | 175,579.0 | +0.11% |
2024-10-11 | $44.23 | $43.72 | $0.515 | 197,719.0 | +0.75% |
2024-10-10 | $43.92 | $43.51 | $0.415 | 173,377.0 | +0.87% |
2024-10-09 | $43.58 | $43.17 | $0.41 | 270,360.0 | -0.93% |
2024-10-08 | $44.08 | $43.61 | $0.47 | 200,972.0 | -2.70% |
Wisdomtree Emerging Markets High Dividend Fund Stock (DEM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Emerging Markets High Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Emerging Markets High Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wisdomtree Emerging Markets High Dividend Fund Storia dei prezzi delle azioni (DEM) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-11 | $42.87 | $42.28 | $0.5899 | 691,202.0 | +1.32% |
2024-10 | $45.20 | $42.10 | $3.10 | 6,576,726.0 | -3.95% |
2024-09 | $45.47 | $41.62 | $3.85 | 5,788,211.0 | +0.05% |
2024-08 | $44.58 | $39.36 | $5.22 | 5,752,851.0 | +2.02% |
2024-07 | $44.92 | $42.28 | $2.64 | 6,423,023.0 | -0.44% |
2024-06 | $44.56 | $42.63 | $1.93 | 5,396,741.0 | -0.51% |
2024-05 | $44.72 | $41.84 | $2.88 | 5,211,340.0 | +3.99% |
2024-04 | $42.97 | $40.86 | $2.11 | 5,431,737.0 | +0.05% |
2024-03 | $42.68 | $41.34 | $1.34 | 6,423,904.0 | +1.28% |
2024-02 | $41.98 | $39.85 | $2.12 | 6,919,371.0 | +2.86% |
2024-01 | $40.46 | $38.22 | $2.24 | 7,013,367.0 | -1.28% |
Wisdomtree Emerging Markets High Dividend Fund Storia dei prezzi delle azioni (DEM) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $40.87 | $38.53 | $2.34 | 7,038,638.0 | +4.36% |
2023-11 | $39.37 | $36.53 | $2.84 | 6,206,399.0 | +6.91% |
2023-10 | $37.97 | $36.26 | $1.71 | 8,936,589.0 | -2.72% |
2023-09 | $39.91 | $37.10 | $2.80 | 8,480,737.0 | -3.13% |
2023-08 | $40.47 | $37.31 | $3.16 | 16,197,952.0 | -5.24% |
2023-07 | $40.86 | $37.40 | $3.46 | 9,713,239.0 | +6.69% |
2023-06 | $40.18 | $37.27 | $2.91 | 10,824,360.0 | +2.60% |
2023-05 | $39.00 | $36.98 | $2.02 | 6,103,581.0 | -2.48% |
2023-04 | $38.95 | $37.43 | $1.52 | 4,878,384.0 | +1.03% |
2023-03 | $38.29 | $36.28 | $2.01 | 7,565,323.0 | +2.35% |
2023-02 | $39.19 | $36.96 | $2.23 | 7,062,757.0 | -4.47% |
2023-01 | $39.42 | $35.53 | $3.89 | 10,116,741.0 | +8.64% |
Wisdomtree Emerging Markets High Dividend Fund Storia dei prezzi delle azioni (DEM) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $37.25 | $35.50 | $1.75 | 9,175,862.0 | -4.09% |
2022-11 | $37.22 | $32.17 | $5.05 | 9,315,637.0 | +15.62% |
2022-10 | $34.45 | $31.80 | $2.65 | 8,552,793.0 | -1.20% |
2022-09 | $37.76 | $32.12 | $5.64 | 9,916,122.0 | -11.22% |
2022-08 | $38.05 | $35.82 | $2.23 | 6,999,502.0 | -0.41% |
2022-07 | $36.81 | $34.57 | $2.24 | 7,194,728.0 | -0.65% |
2022-06 | $42.02 | $36.69 | $5.33 | 10,191,834.0 | -11.11% |
2022-05 | $42.06 | $38.11 | $3.95 | 9,442,603.0 | +2.08% |
2022-04 | $44.95 | $40.13 | $4.82 | 6,400,234.0 | -6.74% |
2022-03 | $44.23 | $40.23 | $4.00 | 11,288,692.0 | -1.20% |
2022-02 | $47.66 | $43.58 | $4.08 | 9,217,360.0 | -1.84% |
2022-01 | $45.91 | $43.25 | $2.66 | 6,503,659.0 | +4.16% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):