Scarica l'app Stockscreener
2.91
0.34%
0.01
Storico Dei Prezzi Delle Azioni Di Delivery Hero (DELHY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-20 | $2.98 | $2.89 | $0.085 | 51,797.0 | +0.34% |
| 2025-05-16 | $2.90 | $2.83 | $0.075 | 25,314.0 | -1.36% |
| 2025-05-15 | $3.00 | $2.90 | $0.095 | 27,434.0 | -0.68% |
| 2025-05-14 | $2.97 | $2.93 | $0.04 | 30,768.0 | +0.68% |
| 2025-05-13 | $2.97 | $2.94 | $0.0325 | 45,910.0 | -2.65% |
| 2025-05-12 | $3.02 | $2.96 | $0.06 | 87,386.0 | +5.63% |
| 2025-05-09 | $2.89 | $2.85 | $0.04 | 81,459.0 | +1.74% |
| 2025-05-08 | $2.82 | $2.75 | $0.07 | 68,254.0 | +3.20% |
| 2025-05-07 | $2.76 | $2.70 | $0.06 | 55,883.0 | -6.59% |
| 2025-05-06 | $2.93 | $2.89 | $0.04 | 23,330.0 | +0.17% |
| 2025-05-05 | $2.92 | $2.87 | $0.05 | 29,443.0 | +0.34% |
| 2025-05-02 | $2.92 | $2.90 | $0.025 | 10,889.0 | +3.94% |
| 2025-05-01 | $2.86 | $2.77 | $0.09 | 63,923.0 | -0.36% |
| 2025-04-30 | $2.80 | $2.75 | $0.045 | 55,714.0 | -3.45% |
| 2025-04-29 | $2.91 | $2.84 | $0.07 | 29,502.0 | -2.39% |
| 2025-04-28 | $2.97 | $2.89 | $0.081 | 78,751.0 | -1.77% |
| 2025-04-25 | $3.03 | $2.88 | $0.15 | 15,125.0 | +6.83% |
| 2025-04-24 | $2.84 | $2.75 | $0.09 | 156,107.0 | +1.20% |
| 2025-04-23 | $2.89 | $2.75 | $0.145 | 97,918.0 | +4.00% |
| 2025-04-22 | $2.73 | $2.63 | $0.1025 | 205,429.0 | +3.86% |
Delivery Hero Stock (DELHY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Delivery Hero nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DELHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Delivery Hero fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Delivery Hero Storia dei prezzi delle azioni (DELHY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $3.02 | $2.70 | $0.32 | 601,790.0 | +3.93% |
| 2025-04 | $3.03 | $2.17 | $0.855 | 2,089,207.0 | +19.66% |
| 2025-03 | $3.14 | $2.31 | $0.83 | 1,468,622.0 | -17.61% |
| 2025-02 | $3.29 | $2.45 | $0.84 | 831,044.0 | +12.48% |
| 2025-01 | $3.04 | $2.51 | $0.53 | 1,869,537.0 | -6.48% |
Delivery Hero Storia dei prezzi delle azioni (DELHY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $3.79 | $2.70 | $1.08 | 1,522,319.0 | -32.63% |
| 2024-11 | $4.35 | $3.73 | $0.62 | 740,340.0 | -3.00% |
| 2024-10 | $4.47 | $3.94 | $0.531 | 1,073,694.0 | +4.90% |
| 2024-09 | $4.00 | $2.86 | $1.14 | 1,345,978.0 | +28.62% |
| 2024-08 | $3.17 | $1.98 | $1.19 | 2,749,424.0 | +42.01% |
| 2024-07 | $2.37 | $1.92 | $0.45 | 4,478,716.0 | -4.78% |
| 2024-06 | $3.14 | $2.30 | $0.84 | 1,677,143.0 | -23.08% |
| 2024-05 | $3.48 | $2.59 | $0.89 | 958,976.0 | +7.94% |
| 2024-04 | $3.58 | $2.63 | $0.945 | 1,076,038.0 | -1.63% |
| 2024-03 | $2.98 | $2.31 | $0.6702 | 1,210,269.0 | +23.51% |
| 2024-02 | $2.49 | $1.73 | $0.76 | 3,088,377.0 | +2.70% |
| 2024-01 | $2.64 | $2.22 | $0.42 | 3,012,830.0 | -17.16% |
Delivery Hero Storia dei prezzi delle azioni (DELHY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $3.37 | $2.58 | $0.7885 | 1,186,710.0 | -14.10% |
| 2023-11 | $3.61 | $2.48 | $1.13 | 1,717,741.0 | +22.83% |
| 2023-10 | $3.00 | $2.25 | $0.75 | 3,127,083.0 | -9.29% |
| 2023-09 | $3.59 | $2.74 | $0.85 | 930,729.0 | -22.01% |
| 2023-08 | $4.33 | $3.38 | $0.95 | 324,012.0 | -19.92% |
| 2023-07 | $4.75 | $4.24 | $0.51 | 232,701.0 | +2.82% |
| 2023-06 | $4.37 | $3.59 | $0.78 | 943,425.0 | +17.52% |
| 2023-05 | $4.41 | $3.66 | $0.75 | 554,585.0 | -6.31% |
| 2023-04 | $3.96 | $3.15 | $0.81 | 1,068,589.0 | +18.21% |
| 2023-03 | $4.05 | $3.13 | $0.921 | 894,775.0 | -16.46% |
| 2023-02 | $6.30 | $3.85 | $2.45 | 1,171,949.0 | -32.72% |
| 2023-01 | $5.98 | $4.69 | $1.29 | 388,920.0 | +25.21% |
0.34%
3.19%
Capitalizzazione:
|
Volume (24 ore):