19.03
price up icon1.49%   0.28
after-market Dopo l'orario di chiusura: 19.03
loading

Storico Dei Prezzi Delle Azioni Di Douglas Emmett Inc (DEI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $19.17 $18.75 $0.421 914,722.0 +1.49%
2024-11-20 $18.75 $18.27 $0.48 1,032,377.0 +1.41%
2024-11-19 $18.55 $17.88 $0.67 1,028,633.0 +2.44%
2024-11-18 $18.32 $18.00 $0.32 1,318,897.0 -1.85%
2024-11-15 $18.56 $18.13 $0.43 1,720,515.0 -0.49%
2024-11-14 $18.78 $18.19 $0.59 2,338,394.0 +2.16%
2024-11-13 $18.52 $18.02 $0.4989 1,615,412.0 -0.39%
2024-11-12 $19.09 $18.11 $0.98 1,515,736.0 -4.57%
2024-11-11 $19.59 $19.01 $0.58 994,123.0 -1.30%
2024-11-08 $19.41 $18.96 $0.45 1,812,716.0 +0.31%
2024-11-07 $19.24 $18.58 $0.66 1,496,010.0 +3.11%
2024-11-06 $19.50 $18.21 $1.29 2,764,867.0 +0.87%
2024-11-05 $19.01 $18.08 $0.93 2,829,947.0 +2.67%
2024-11-04 $18.07 $17.50 $0.57 1,656,168.0 +2.74%
2024-11-01 $18.10 $17.49 $0.61 1,249,479.0 -1.52%
2024-10-31 $18.35 $17.79 $0.56 1,249,192.0 -2.57%
2024-10-30 $18.39 $18.01 $0.38 932,699.0 +0.22%
2024-10-29 $18.25 $17.94 $0.31 1,498,095.0 +0.55%
2024-10-28 $18.79 $18.12 $0.67 1,249,499.0 -1.31%
2024-10-25 $18.80 $18.20 $0.60 1,567,337.0 -1.45%
2024-10-24 $18.65 $18.32 $0.33 1,022,723.0 +1.47%
2024-10-23 $18.55 $18.24 $0.31 1,224,520.0 -0.33%
2024-10-22 $18.81 $18.38 $0.43 1,117,216.0 -1.23%

Douglas Emmett Inc Stock (DEI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Douglas Emmett Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DEI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Douglas Emmett Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Douglas Emmett Inc Storia dei prezzi delle azioni (DEI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $19.59 $17.49 $2.10 25,202,718.0 +6.97%
2024-10 $19.27 $17.14 $2.12 29,833,841.0 +1.25%
2024-09 $17.75 $15.31 $2.44 30,788,484.0 +9.81%
2024-08 $16.31 $14.25 $2.06 35,529,269.0 -0.56%
2024-07 $16.57 $13.07 $3.49 31,685,628.0 +20.89%
2024-06 $14.22 $12.99 $1.23 26,154,926.0 -4.59%
2024-05 $15.42 $12.81 $2.61 30,075,584.0 +1.75%
2024-04 $14.27 $12.50 $1.77 33,544,142.0 -1.15%
2024-03 $14.31 $12.75 $1.56 32,524,549.0 +4.92%
2024-02 $13.90 $12.36 $1.54 41,162,725.0 -2.44%
2024-01 $15.11 $13.35 $1.76 47,377,491.0 -6.55%

Douglas Emmett Inc Storia dei prezzi delle azioni (DEI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.12 $12.10 $4.02 55,069,565.0 +18.66%
2023-11 $13.12 $10.76 $2.36 37,795,650.0 +9.01%
2023-10 $12.83 $10.89 $1.94 49,200,529.0 -12.15%
2023-09 $14.09 $12.21 $1.88 50,205,183.0 -6.66%
2023-08 $14.69 $12.63 $2.06 45,852,289.0 -7.01%
2023-07 $14.93 $12.48 $2.44 47,983,426.0 +16.95%
2023-06 $13.10 $11.24 $1.86 113,908,680.0 +8.36%
2023-05 $12.90 $10.09 $2.81 70,673,072.0 -9.94%
2023-04 $13.27 $11.99 $1.28 52,674,248.0 +4.46%
2023-03 $14.51 $10.62 $3.89 81,143,228.0 -12.74%
2023-02 $17.98 $14.11 $3.87 39,297,913.0 -15.64%
2023-01 $16.76 $14.72 $2.04 32,609,958.0 +6.82%

Douglas Emmett Inc Storia dei prezzi delle azioni (DEI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $17.74 $15.08 $2.66 40,724,527.0 -9.47%
2022-11 $18.24 $15.90 $2.34 40,996,913.0 -1.53%
2022-10 $18.84 $16.12 $2.71 37,324,090.0 -1.90%
2022-09 $22.31 $17.54 $4.77 41,642,281.0 -8.15%
2022-08 $23.56 $19.50 $4.06 30,296,410.0 -17.43%
2022-07 $23.85 $21.35 $2.50 20,460,483.0 +5.63%
2022-06 $28.48 $21.86 $6.62 33,727,524.0 -20.83%
2022-05 $30.50 $26.60 $3.90 26,355,202.0 -4.04%
2022-04 $33.99 $29.40 $4.59 24,353,195.0 -11.85%
2022-03 $34.70 $31.22 $3.48 25,647,553.0 +5.43%
2022-02 $32.83 $30.14 $2.69 22,699,642.0 +1.54%
2022-01 $36.97 $29.38 $7.59 19,915,844.0 -6.81%
$10.75
price up icon 2.23%
reit_office HIW
$31.89
price up icon 0.89%
reit_office CDP
$31.16
price up icon 1.53%
reit_office KRC
$39.74
price up icon 2.61%
reit_office CUZ
$31.52
price up icon 1.35%
Capitalizzazione:     |  Volume (24 ore):