Dimensional Emerging Markets High Profitability Etf (DEHP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Dimensional Emerging Markets High Profitability Etf (DEHP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-07	$40.54	$39.97	$0.5727	32,645.0	+0.64%
2026-08-06	$40.39	$39.72	$0.6699	22,960.0	-0.86%
2026-08-05	$40.66	$40.37	$0.29	16,769.0	-0.20%
2026-08-04	$40.71	$40.18	$0.53	42,640.0	+2.84%
2026-08-03	$39.53	$38.75	$0.78	91,864.0	+1.31%
2026-07-31	$39.57	$38.58	$0.99	46,881.0	+0.62%
2026-07-30	$38.70	$37.95	$0.75	70,954.0	+4.32%
2026-07-29	$37.99	$37.02	$0.97	41,732.0	-2.27%
2026-07-28	$38.23	$37.61	$0.6221	28,927.0	-2.80%
2026-07-27	$39.59	$38.61	$0.98	41,263.0	-0.09%
2026-07-24	$39.50	$38.91	$0.59	23,097.0	-2.15%
2026-07-23	$40.94	$39.68	$1.26	21,312.0	-0.56%
2026-07-22	$40.27	$39.89	$0.38	19,394.0	-0.70%
2026-07-21	$40.38	$39.84	$0.538	25,290.0	+3.78%
2026-07-20	$40.34	$38.90	$1.44	24,004.0	+0.28%
2026-07-17	$39.40	$38.06	$1.34	63,668.0	-1.74%
2026-07-16	$39.91	$39.40	$0.51	16,717.0	-2.38%
2026-07-15	$40.79	$39.85	$0.94	27,995.0	-0.62%
2026-07-14	$40.72	$40.40	$0.32	17,802.0	+2.07%
2026-07-13	$40.31	$39.67	$0.64	36,350.0	-3.95%
2026-07-10	$41.67	$41.23	$0.44	15,034.0	-0.41%

Dimensional Emerging Markets High Profitability Etf Stock (DEHP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Emerging Markets High Profitability Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DEHP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Emerging Markets High Profitability Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Emerging Markets High Profitability Etf Storia dei prezzi delle azioni (DEHP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$40.71	$38.75	$1.96	239,523.0	+3.76%
2026-07	$42.45	$37.02	$5.43	1,028,814.0	-9.12%
2026-06	$45.13	$39.59	$5.54	881,317.0	-0.56%
2026-05	$43.40	$38.95	$4.45	685,681.0	+9.39%
2026-04	$39.32	$33.18	$6.14	522,822.0	+16.36%
2026-03	$36.87	$32.46	$4.41	646,337.0	-8.95%
2026-02	$37.54	$34.33	$3.21	870,835.0	+6.27%
2026-01	$36.04	$32.88	$3.16	505,615.0	+8.28%

Dimensional Emerging Markets High Profitability Etf Storia dei prezzi delle azioni (DEHP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.81	$30.88	$2.93	559,813.0	+3.02%
2025-11	$32.38	$30.32	$2.07	378,885.0	-1.55%
2025-10	$32.50	$29.90	$2.60	486,208.0	+4.76%
2025-09	$32.05	$28.77	$3.29	514,222.0	+4.74%
2025-08	$29.63	$27.90	$1.73	469,527.0	+3.40%
2025-07	$28.98	$27.76	$1.22	958,960.0	+0.71%
2025-06	$28.53	$26.41	$2.12	508,845.0	+6.46%
2025-05	$27.03	$25.14	$1.89	474,025.0	+4.29%
2025-04	$26.33	$21.48	$4.85	958,840.0	-0.01%
2025-03	$27.05	$24.70	$2.35	696,201.0	+1.12%
2025-02	$26.35	$24.66	$1.69	487,210.0	-0.60%
2025-01	$27.10	$24.17	$2.93	1,011,930.0	+1.41%

Dimensional Emerging Markets High Profitability Etf Storia dei prezzi delle azioni (DEHP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.26	$24.74	$1.52	578,424.0	-1.57%
2024-11	$26.66	$24.98	$1.68	562,936.0	-1.80%
2024-10	$27.68	$25.52	$2.16	427,347.0	-4.39%
2024-09	$28.34	$24.77	$3.57	643,599.0	+3.51%
2024-08	$26.43	$23.50	$2.93	494,379.0	+0.19%
2024-07	$27.07	$25.23	$1.84	464,796.0	-0.42%
2024-06	$26.28	$25.25	$1.04	921,460.0	+2.38%
2024-05	$26.14	$24.66	$1.48	638,712.0	+2.85%
2024-04	$25.34	$23.93	$1.41	2,464,923.0	-0.44%
2024-03	$25.01	$24.25	$0.765	540,242.0	+2.69%
2024-02	$24.52	$23.29	$1.23	660,176.0	+4.00%
2024-01	$24.03	$22.68	$1.35	623,835.0	-4.16%