Dimensional Emerging Markets High Profitability Etf (DEHP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional Emerging Markets High Profitability Etf (DEHP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$39.43	$39.00	$0.4268	29,815.0	-2.44%
2026-10-13	$40.11	$39.80	$0.31	23,138.0	-1.37%
2026-10-12	$40.71	$40.39	$0.32	23,365.0	-1.03%
2026-10-09	$41.06	$40.79	$0.2687	52,957.0	+0.99%
2026-10-08	$40.93	$40.38	$0.545	37,012.0	-1.81%
2026-10-07	$41.48	$40.98	$0.50	24,745.0	-1.63%
2026-10-06	$42.37	$41.94	$0.43	51,970.0	-0.82%
2026-10-05	$42.49	$42.24	$0.25	12,970.0	+1.22%
2026-10-02	$41.98	$41.62	$0.3561	22,331.0	+1.41%
2026-10-01	$41.33	$40.85	$0.48	22,151.0	+0.31%
2026-09-30	$41.33	$41.00	$0.33	48,595.0	-0.87%
2026-09-29	$41.66	$41.27	$0.3899	22,795.0	+0.17%
2026-09-28	$41.61	$41.07	$0.54	24,628.0	-1.52%
2026-09-25	$42.12	$41.69	$0.425	36,103.0	+1.41%
2026-09-24	$41.71	$41.28	$0.43	57,645.0	-0.16%
2026-09-23	$42.14	$41.55	$0.59	25,918.0	-2.62%
2026-09-22	$42.71	$42.22	$0.49	47,213.0	+0.09%
2026-09-21	$42.72	$42.20	$0.52	22,435.0	+2.38%
2026-09-18	$41.64	$41.28	$0.36	22,905.0	+0.80%
2026-09-17	$41.46	$41.17	$0.29	32,660.0	+1.90%
2026-09-16	$41.11	$40.21	$0.90	27,165.0	-0.12%
2026-09-15	$40.70	$40.41	$0.28	27,242.0	-0.61%

Dimensional Emerging Markets High Profitability Etf Stock (DEHP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Emerging Markets High Profitability Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DEHP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Emerging Markets High Profitability Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Emerging Markets High Profitability Etf Storia dei prezzi delle azioni (DEHP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$42.49	$39.00	$3.49	300,454.0	-5.13%
2026-09	$42.74	$40.21	$2.53	733,179.0	-0.51%
2026-08	$42.00	$38.75	$3.25	627,845.0	+6.38%
2026-07	$42.45	$37.02	$5.43	1,028,814.0	-9.12%
2026-06	$45.13	$39.59	$5.54	881,317.0	-0.56%
2026-05	$43.40	$38.95	$4.45	685,681.0	+9.39%
2026-04	$39.32	$33.18	$6.14	522,822.0	+16.36%
2026-03	$36.87	$32.46	$4.41	646,337.0	-8.95%
2026-02	$37.54	$34.33	$3.21	870,835.0	+6.27%
2026-01	$36.04	$32.88	$3.16	505,615.0	+8.28%

Dimensional Emerging Markets High Profitability Etf Storia dei prezzi delle azioni (DEHP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.81	$30.88	$2.93	559,813.0	+3.02%
2025-11	$32.38	$30.32	$2.07	378,885.0	-1.55%
2025-10	$32.50	$29.90	$2.60	486,208.0	+4.76%
2025-09	$32.05	$28.77	$3.29	514,222.0	+4.74%
2025-08	$29.63	$27.90	$1.73	469,527.0	+3.40%
2025-07	$28.98	$27.76	$1.22	958,960.0	+0.71%
2025-06	$28.53	$26.41	$2.12	508,845.0	+6.46%
2025-05	$27.03	$25.14	$1.89	474,025.0	+4.29%
2025-04	$26.33	$21.48	$4.85	958,840.0	-0.01%
2025-03	$27.05	$24.70	$2.35	696,201.0	+1.12%
2025-02	$26.35	$24.66	$1.69	487,210.0	-0.60%
2025-01	$27.10	$24.17	$2.93	1,011,930.0	+1.41%

Dimensional Emerging Markets High Profitability Etf Storia dei prezzi delle azioni (DEHP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.26	$24.74	$1.52	578,424.0	-1.57%
2024-11	$26.66	$24.98	$1.68	562,936.0	-1.80%
2024-10	$27.68	$25.52	$2.16	427,347.0	-4.39%
2024-09	$28.34	$24.77	$3.57	643,599.0	+3.51%
2024-08	$26.43	$23.50	$2.93	494,379.0	+0.19%
2024-07	$27.07	$25.23	$1.84	464,796.0	-0.42%
2024-06	$26.28	$25.25	$1.04	921,460.0	+2.38%
2024-05	$26.14	$24.66	$1.48	638,712.0	+2.85%
2024-04	$25.34	$23.93	$1.41	2,464,923.0	-0.44%
2024-03	$25.01	$24.25	$0.765	540,242.0	+2.69%
2024-02	$24.52	$23.29	$1.23	660,176.0	+4.00%
2024-01	$24.03	$22.68	$1.35	623,835.0	-4.16%