3.9835
price up icon19.98%   0.6635
 
loading

Storico Dei Prezzi Delle Azioni Di DeFi Technologies Inc (DEFTF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-09 $3.99 $3.25 $0.74 2,415,666.0 +19.98%
2025-05-08 $3.35 $3.01 $0.34 1,557,115.0 +8.16%
2025-05-07 $3.10 $3.00 $0.1008 377,573.0 +0.31%
2025-05-06 $3.07 $2.96 $0.11 451,368.0 +0.54%
2025-05-05 $3.06 $2.91 $0.15 537,414.0 +1.45%
2025-05-02 $3.10 $2.95 $0.15 885,630.0 +0.00%
2025-05-01 $3.02 $2.84 $0.1775 684,324.0 +5.63%
2025-04-30 $3.01 $2.78 $0.2315 826,730.0 -6.89%
2025-04-29 $3.10 $2.97 $0.13 550,352.0 +2.92%
2025-04-28 $3.04 $2.74 $0.30 797,736.0 +7.37%
2025-04-25 $2.76 $2.51 $0.2525 690,929.0 +10.84%
2025-04-24 $2.49 $2.15 $0.34 1,108,035.0 +9.23%
2025-04-23 $2.45 $2.20 $0.25 560,670.0 +0.20%
2025-04-22 $2.30 $2.15 $0.1478 341,465.0 +6.81%
2025-04-21 $2.30 $2.06 $0.24 220,938.0 -2.29%
2025-04-17 $2.30 $2.08 $0.219 156,476.0 +0.93%
2025-04-16 $2.29 $2.04 $0.25 481,331.0 -4.42%

DeFi Technologies Inc Stock (DEFTF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni DeFi Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DEFTF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni DeFi Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

DeFi Technologies Inc Storia dei prezzi delle azioni (DEFTF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $3.99 $2.84 $1.15 9,346,790.0 +40.26%
2025-04 $3.10 $1.65 $1.45 13,010,029.0 +26.79%
2025-03 $3.15 $1.70 $1.45 18,559,001.0 -4.68%
2025-02 $3.48 $2.15 $1.33 20,979,022.0 -24.19%
2025-01 $3.38 $2.50 $0.88 18,194,023.0 +13.97%

DeFi Technologies Inc Storia dei prezzi delle azioni (DEFTF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.75 $2.23 $1.52 35,492,680.0 +7.93%
2024-11 $2.64 $1.50 $1.14 36,776,714.0 +46.06%
2024-10 $2.25 $1.65 $0.60 14,579,002.0 -18.52%
2024-09 $2.27 $1.68 $0.59 18,771,246.0 -5.59%
2024-08 $2.30 $1.04 $1.25 18,025,936.0 +28.00%
2024-07 $1.83 $1.06 $0.77 17,778,043.0 +38.12%
2024-06 $2.44 $0.81 $1.63 52,408,567.0 +56.25%
2024-05 $1.05 $0.4817 $0.5683 11,018,702.0 +63.27%
2024-04 $0.726 $0.46 $0.266 10,251,022.0 +0.00%
2024-03 $0.5278 $0.3932 $0.1346 3,871,034.0 +10.48%
2024-02 $0.59 $0.375 $0.215 7,339,233.0 -6.04%
2024-01 $0.59 $0.2769 $0.3131 5,696,491.0 -6.88%

DeFi Technologies Inc Storia dei prezzi delle azioni (DEFTF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.62 $0.25 $0.37 4,970,390.0 +81.10%
2023-11 $0.292 $0.095 $0.197 2,930,403.0 +175.76%
2023-10 $0.125 $0.058 $0.067 994,934.0 +33.34%
2023-09 $0.09 $0.06 $0.03 1,293,604.0 -2.96%
2023-08 $0.125 $0.05 $0.075 2,598,658.0 -25.30%
2023-07 $0.145 $0.0701 $0.0749 2,997,991.0 +37.94%
2023-06 $0.09 $0.055 $0.035 4,081,789.0 +4.94%
2023-05 $0.0999 $0.0485 $0.0514 4,119,372.0 -19.93%
2023-04 $0.1413 $0.09 $0.0513 2,246,241.0 -14.12%
2023-03 $0.1341 $0.0902 $0.0439 2,608,669.0 +3.63%
2023-02 $0.1853 $0.096 $0.0893 2,589,885.0 -27.29%
2023-01 $0.1877 $0.0888 $0.0989 2,955,491.0 +41.41%
$2.87
price down icon 3.37%
$0.1641
price up icon 4.39%
$0.3476
price down icon 10.85%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Capitalizzazione:     |  Volume (24 ore):