Xtrackers Ftse Developed Ex Us Multifactor Etf (DEEF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Xtrackers Ftse Developed Ex Us Multifactor Etf (DEEF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-18	$39.56	$39.40	$0.1584	793.0	-1.75%
2026-09-17	$40.27	$40.19	$0.075	750.0	+1.34%
2026-09-16	$40.07	$39.61	$0.4601	3,736.0	-0.60%
2026-09-15	$40.03	$39.93	$0.0999	1,543.0	-0.54%
2026-09-14	$40.31	$40.19	$0.1253	356.0	-0.53%
2026-09-11	$40.41	$40.40	$0.005	245.0	+1.21%
2026-09-10	$39.92	$39.85	$0.0717	175.0	-1.13%
2026-09-09	$40.38	$40.38	$0.00	120.0	-0.64%
2026-09-08	$40.64	$40.64	$0.00	149.0	-0.47%
2026-09-04	$40.83	$40.83	$0.00	61.00	-0.11%
2026-09-03	$40.88	$40.53	$0.3471	1,014.0	+1.46%
2026-09-02	$40.29	$40.27	$0.025	461.0	+0.28%
2026-09-01	$40.18	$40.17	$0.0063	256.0	-0.41%
2026-08-31	$40.34	$40.34	$0.00	178.0	+0.18%
2026-08-28	$40.27	$40.27	$0.00	76.00	-0.41%
2026-08-27	$40.43	$40.43	$0.00	209.0	-0.26%
2026-08-26	$40.54	$40.54	$0.00	420.0	-0.40%
2026-08-25	$40.70	$40.56	$0.1417	444.0	+0.47%
2026-08-24	$40.52	$40.36	$0.16	1,189.0	+0.10%

Xtrackers Ftse Developed Ex Us Multifactor Etf Stock (DEEF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers Ftse Developed Ex Us Multifactor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DEEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers Ftse Developed Ex Us Multifactor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xtrackers Ftse Developed Ex Us Multifactor Etf Storia dei prezzi delle azioni (DEEF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$40.88	$39.40	$1.48	10,452.0	-1.94%
2026-08	$40.70	$39.71	$0.9916	8,133.0	+2.10%
2026-07	$39.90	$38.45	$1.44	8,748.0	+2.25%
2026-06	$40.00	$38.00	$2.00	15,791.0	-3.44%
2026-05	$40.27	$38.59	$1.69	21,077.0	+1.24%
2026-04	$40.05	$36.91	$3.15	15,659.0	+4.57%
2026-03	$40.45	$36.64	$3.81	41,342.0	-7.88%
2026-02	$41.12	$37.81	$3.31	19,674.0	+8.54%
2026-01	$38.34	$35.47	$2.87	16,560.0	+5.15%

Xtrackers Ftse Developed Ex Us Multifactor Etf Storia dei prezzi delle azioni (DEEF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.14	$35.01	$1.13	16,215.0	+1.88%
2025-11	$35.33	$33.95	$1.38	10,474.0	+2.08%
2025-10	$35.16	$33.79	$1.37	6,901.0	+0.44%
2025-09	$35.50	$33.81	$1.69	17,300.0	-0.73%
2025-08	$35.01	$33.29	$1.72	12,918.0	+4.34%
2025-07	$34.27	$33.25	$1.02	24,778.0	-0.95%
2025-06	$34.28	$32.45	$1.83	25,668.0	+1.64%
2025-05	$33.20	$30.63	$2.57	186,452.0	+4.91%
2025-04	$31.61	$27.53	$4.08	55,875.0	+4.64%
2025-03	$31.03	$29.88	$1.15	33,171.0	+1.06%
2025-02	$30.23	$28.78	$1.45	34,494.0	+2.32%
2025-01	$29.48	$27.62	$1.86	39,235.0	+3.16%

Xtrackers Ftse Developed Ex Us Multifactor Etf Storia dei prezzi delle azioni (DEEF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.88	$28.06	$1.82	46,255.0	-4.45%
2024-11	$29.69	$28.57	$1.11	39,307.0	+1.29%
2024-10	$30.86	$29.15	$1.71	27,389.0	-5.60%
2024-09	$31.46	$30.16	$1.30	48,640.0	-0.16%
2024-08	$31.09	$27.65	$3.44	58,999.0	+3.51%
2024-07	$29.97	$28.32	$1.65	44,263.0	+5.05%
2024-06	$29.90	$28.33	$1.57	42,600.0	-4.28%
2024-05	$30.10	$28.61	$1.50	87,253.0	+3.82%
2024-04	$29.56	$28.20	$1.36	69,046.0	-3.22%
2024-03	$29.76	$28.76	$0.9958	71,474.0	+3.15%
2024-02	$28.98	$27.82	$1.16	73,942.0	+2.09%
2024-01	$28.67	$27.56	$1.11	50,541.0	-1.38%