Scarica l'app Stockscreener
29.46
0.91%
0.2668
Dopo l'orario di chiusura:
29.49
0.0273
+0.09%
Storico Dei Prezzi Delle Azioni Di Xtrackers Ftse Developed Ex Us Multifactor Etf (DEEF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $29.48 | $29.46 | $0.0223 | 1,519.0 | +0.91% |
| 2024-11-04 | $29.44 | $29.20 | $0.2441 | 1,486.0 | -0.24% |
| 2024-11-01 | $29.45 | $29.27 | $0.1834 | 2,924.0 | +0.19% |
| 2024-10-31 | $29.21 | $29.21 | $0.00 | 84.00 | -0.33% |
| 2024-10-30 | $29.33 | $29.21 | $0.1201 | 4,166.0 | -0.30% |
| 2024-10-29 | $29.47 | $29.39 | $0.0799 | 557.0 | -0.26% |
| 2024-10-28 | $29.51 | $29.47 | $0.0412 | 388.0 | +0.52% |
| 2024-10-25 | $29.47 | $29.32 | $0.154 | 385.0 | -0.36% |
| 2024-10-24 | $29.42 | $29.42 | $0.00 | 58.00 | +0.53% |
| 2024-10-23 | $29.42 | $29.15 | $0.27 | 2,536.0 | -1.23% |
| 2024-10-22 | $29.65 | $29.54 | $0.1095 | 3,672.0 | -0.80% |
| 2024-10-21 | $29.95 | $29.84 | $0.1062 | 1,819.0 | -1.03% |
| 2024-10-18 | $30.18 | $30.17 | $0.0124 | 418.0 | +0.40% |
| 2024-10-17 | $30.18 | $30.06 | $0.12 | 1,589.0 | -0.23% |
| 2024-10-16 | $30.13 | $30.12 | $0.0102 | 184.0 | +0.16% |
| 2024-10-15 | $30.29 | $30.08 | $0.2039 | 191.0 | -0.43% |
| 2024-10-14 | $30.31 | $30.12 | $0.19 | 2,048.0 | -0.25% |
| 2024-10-11 | $30.29 | $30.22 | $0.0663 | 1,780.0 | +0.40% |
| 2024-10-10 | $30.17 | $30.10 | $0.0689 | 610.0 | -0.39% |
| 2024-10-09 | $30.37 | $30.19 | $0.1781 | 863.0 | -0.11% |
| 2024-10-08 | $30.34 | $30.21 | $0.13 | 1,416.0 | +0.20% |
Xtrackers Ftse Developed Ex Us Multifactor Etf Stock (DEEF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers Ftse Developed Ex Us Multifactor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DEEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers Ftse Developed Ex Us Multifactor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Xtrackers Ftse Developed Ex Us Multifactor Etf Storia dei prezzi delle azioni (DEEF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $29.48 | $29.20 | $0.2891 | 7,448.0 | +0.87% |
| 2024-10 | $30.86 | $29.15 | $1.71 | 27,389.0 | -5.60% |
| 2024-09 | $31.46 | $30.16 | $1.30 | 48,640.0 | -0.16% |
| 2024-08 | $31.09 | $27.65 | $3.44 | 58,999.0 | +3.51% |
| 2024-07 | $29.97 | $28.32 | $1.65 | 44,263.0 | +5.05% |
| 2024-06 | $29.90 | $28.33 | $1.57 | 42,600.0 | -4.28% |
| 2024-05 | $30.10 | $28.61 | $1.50 | 87,253.0 | +3.82% |
| 2024-04 | $29.56 | $28.20 | $1.36 | 69,046.0 | -3.22% |
| 2024-03 | $29.76 | $28.76 | $0.9958 | 71,474.0 | +3.15% |
| 2024-02 | $28.98 | $27.82 | $1.16 | 73,942.0 | +2.09% |
| 2024-01 | $28.67 | $27.56 | $1.11 | 50,541.0 | -1.38% |
Xtrackers Ftse Developed Ex Us Multifactor Etf Storia dei prezzi delle azioni (DEEF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.64 | $27.17 | $1.47 | 95,471.0 | +4.92% |
| 2023-11 | $27.33 | $25.39 | $1.94 | 98,149.0 | +8.01% |
| 2023-10 | $26.05 | $24.64 | $1.41 | 183,090.0 | -3.08% |
| 2023-09 | $27.51 | $25.90 | $1.61 | 49,586.0 | -5.04% |
| 2023-08 | $27.85 | $26.50 | $1.35 | 29,078.0 | -2.82% |
| 2023-07 | $28.26 | $26.57 | $1.69 | 450,110.0 | +3.22% |
| 2023-06 | $28.14 | $26.75 | $1.39 | 157,980.0 | +2.77% |
| 2023-05 | $27.93 | $26.48 | $1.45 | 142,504.0 | -4.33% |
| 2023-04 | $27.75 | $26.93 | $0.823 | 334,908.0 | +2.57% |
| 2023-03 | $27.12 | $25.60 | $1.52 | 55,114.0 | +2.87% |
| 2023-02 | $27.53 | $26.12 | $1.41 | 69,901.0 | -3.22% |
| 2023-01 | $27.37 | $25.21 | $2.16 | 68,738.0 | +6.85% |
Xtrackers Ftse Developed Ex Us Multifactor Etf Storia dei prezzi delle azioni (DEEF) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $26.24 | $25.07 | $1.17 | 66,957.0 | -1.73% |
| 2022-11 | $25.87 | $22.76 | $3.11 | 53,558.0 | +12.13% |
| 2022-10 | $23.58 | $20.59 | $2.99 | 376,670.0 | +3.31% |
| 2022-09 | $25.65 | $22.18 | $3.47 | 119,710.0 | -11.91% |
| 2022-08 | $27.13 | $25.33 | $1.80 | 85,905.0 | -3.01% |
| 2022-07 | $26.14 | $24.71 | $1.43 | 58,234.0 | +2.77% |
| 2022-06 | $28.54 | $25.29 | $3.25 | 111,935.0 | -9.99% |
| 2022-05 | $28.50 | $26.46 | $2.04 | 128,587.0 | +0.52% |
| 2022-04 | $30.15 | $27.99 | $2.16 | 43,841.0 | -5.48% |
| 2022-03 | $30.34 | $27.63 | $2.71 | 64,435.0 | -0.55% |
| 2022-02 | $31.20 | $28.96 | $2.24 | 75,075.0 | -1.60% |
| 2022-01 | $32.08 | $29.53 | $2.55 | 944,419.0 | -3.93% |
1.06%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):