29.09
price up icon0.66%   0.1913
after-market Dopo l'orario di chiusura: 29.14 0.045 +0.15%
loading

Storico Dei Prezzi Delle Azioni Di Xtrackers Ftse Developed Ex Us Multifactor Etf (DEEF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $29.14 $28.95 $0.19 1,496.0 +0.66%
2024-11-21 $29.00 $28.80 $0.20 2,557.0 +0.32%
2024-11-20 $28.88 $28.75 $0.1299 3,242.0 -0.38%
2024-11-19 $28.92 $28.92 $0.0026 305.0 +0.15%
2024-11-18 $28.91 $28.76 $0.15 1,557.0 +0.84%
2024-11-15 $28.72 $28.64 $0.0773 883.0 -0.08%
2024-11-14 $28.92 $28.57 $0.345 13,612.0 -0.55%
2024-11-13 $28.87 $28.79 $0.0822 1,061.0 -0.31%
2024-11-12 $29.17 $28.91 $0.2594 317.0 -1.60%
2024-11-11 $29.49 $29.38 $0.1082 1,552.0 +0.08%
2024-11-08 $29.39 $29.36 $0.0308 1,988.0 -1.11%
2024-11-07 $29.69 $29.53 $0.1598 1,629.0 +1.61%
2024-11-06 $29.24 $29.19 $0.05 601.0 -0.83%
2024-11-05 $29.48 $29.46 $0.0223 1,519.0 +0.91%
2024-11-04 $29.44 $29.20 $0.2441 1,486.0 -0.24%
2024-11-01 $29.45 $29.27 $0.1834 2,924.0 +0.19%
2024-10-31 $29.21 $29.21 $0.00 84.00 -0.33%
2024-10-30 $29.33 $29.21 $0.1201 4,166.0 -0.30%
2024-10-29 $29.47 $29.39 $0.0799 557.0 -0.26%
2024-10-28 $29.51 $29.47 $0.0412 388.0 +0.52%
2024-10-25 $29.47 $29.32 $0.154 385.0 -0.36%
2024-10-24 $29.42 $29.42 $0.00 58.00 +0.53%

Xtrackers Ftse Developed Ex Us Multifactor Etf Stock (DEEF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers Ftse Developed Ex Us Multifactor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DEEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers Ftse Developed Ex Us Multifactor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xtrackers Ftse Developed Ex Us Multifactor Etf Storia dei prezzi delle azioni (DEEF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $29.69 $28.57 $1.11 38,225.0 -0.39%
2024-10 $30.86 $29.15 $1.71 27,389.0 -5.60%
2024-09 $31.46 $30.16 $1.30 48,640.0 -0.16%
2024-08 $31.09 $27.65 $3.44 58,999.0 +3.51%
2024-07 $29.97 $28.32 $1.65 44,263.0 +5.05%
2024-06 $29.90 $28.33 $1.57 42,600.0 -4.28%
2024-05 $30.10 $28.61 $1.50 87,253.0 +3.82%
2024-04 $29.56 $28.20 $1.36 69,046.0 -3.22%
2024-03 $29.76 $28.76 $0.9958 71,474.0 +3.15%
2024-02 $28.98 $27.82 $1.16 73,942.0 +2.09%
2024-01 $28.67 $27.56 $1.11 50,541.0 -1.38%

Xtrackers Ftse Developed Ex Us Multifactor Etf Storia dei prezzi delle azioni (DEEF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.64 $27.17 $1.47 95,471.0 +4.92%
2023-11 $27.33 $25.39 $1.94 98,149.0 +8.01%
2023-10 $26.05 $24.64 $1.41 183,090.0 -3.08%
2023-09 $27.51 $25.90 $1.61 49,586.0 -5.04%
2023-08 $27.85 $26.50 $1.35 29,078.0 -2.82%
2023-07 $28.26 $26.57 $1.69 450,110.0 +3.22%
2023-06 $28.14 $26.75 $1.39 157,980.0 +2.77%
2023-05 $27.93 $26.48 $1.45 142,504.0 -4.33%
2023-04 $27.75 $26.93 $0.823 334,908.0 +2.57%
2023-03 $27.12 $25.60 $1.52 55,114.0 +2.87%
2023-02 $27.53 $26.12 $1.41 69,901.0 -3.22%
2023-01 $27.37 $25.21 $2.16 68,738.0 +6.85%

Xtrackers Ftse Developed Ex Us Multifactor Etf Storia dei prezzi delle azioni (DEEF) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $26.24 $25.07 $1.17 66,957.0 -1.73%
2022-11 $25.87 $22.76 $3.11 53,558.0 +12.13%
2022-10 $23.58 $20.59 $2.99 376,670.0 +3.31%
2022-09 $25.65 $22.18 $3.47 119,710.0 -11.91%
2022-08 $27.13 $25.33 $1.80 85,905.0 -3.01%
2022-07 $26.14 $24.71 $1.43 58,234.0 +2.77%
2022-06 $28.54 $25.29 $3.25 111,935.0 -9.99%
2022-05 $28.50 $26.46 $2.04 128,587.0 +0.52%
2022-04 $30.15 $27.99 $2.16 43,841.0 -5.48%
2022-03 $30.34 $27.63 $2.71 64,435.0 -0.55%
2022-02 $31.20 $28.96 $2.24 75,075.0 -1.60%
2022-01 $32.08 $29.53 $2.55 944,419.0 -3.93%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):