First Trust Tcw Securitized Plus Etf (DEED)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di First Trust Tcw Securitized Plus Etf (DEED)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$21.50	$21.45	$0.0484	4,486.0	+0.42%
2025-10-09	$21.42	$21.39	$0.0275	4,869.0	-0.05%
2025-10-08	$21.45	$21.41	$0.0382	47,452.0	+0.09%
2025-10-07	$21.43	$21.38	$0.0486	15,790.0	+0.14%
2025-10-06	$21.40	$21.35	$0.0494	20,025.0	-0.33%
2025-10-03	$21.45	$21.43	$0.0187	3,163.0	+0.00%
2025-10-02	$21.43	$21.42	$0.010	2,510.0	+0.09%
2025-10-01	$21.45	$21.40	$0.0488	16,115.0	+0.14%
2025-09-30	$21.42	$21.36	$0.0579	4,967.0	+0.12%
2025-09-29	$21.36	$21.34	$0.02	373,087.0	+0.12%
2025-09-26	$21.34	$21.33	$0.01	4,141.0	-0.09%
2025-09-25	$21.39	$21.32	$0.075	25,767.0	-0.42%
2025-09-24	$21.49	$21.41	$0.0734	32,302.0	-0.16%
2025-09-23	$21.49	$21.45	$0.0397	20,613.0	+0.12%
2025-09-22	$21.48	$21.44	$0.0383	5,389.0	-0.09%
2025-09-19	$21.51	$21.38	$0.1262	93,381.0	-0.33%
2025-09-18	$21.57	$21.51	$0.06	9,377.0	-0.28%
2025-09-17	$21.70	$21.56	$0.14	364,570.0	+0.16%
2025-09-16	$21.62	$21.52	$0.10	9,848.0	+0.02%
2025-09-15	$21.57	$21.52	$0.045	9,078.0	+0.30%
2025-09-12	$21.50	$21.46	$0.04	1,090.0	+0.02%
2025-09-11	$21.64	$21.26	$0.38	136,649.0	-0.20%

First Trust Tcw Securitized Plus Etf Stock (DEED) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Tcw Securitized Plus Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DEED. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Tcw Securitized Plus Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Tcw Securitized Plus Etf Storia dei prezzi delle azioni (DEED) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$21.50	$21.35	$0.1484	118,896.0	+0.51%
2025-09	$21.70	$21.15	$0.5499	1,132,393.0	+0.61%
2025-08	$21.30	$21.03	$0.265	127,421.0	+1.33%
2025-07	$21.19	$20.85	$0.34	255,635.0	-0.80%
2025-06	$21.20	$20.77	$0.43	161,783.0	+1.06%
2025-05	$21.16	$20.62	$0.54	441,619.0	-1.27%
2025-04	$21.62	$20.37	$1.25	514,470.0	+0.22%
2025-03	$21.34	$20.92	$0.4229	436,214.0	-0.80%
2025-02	$21.31	$20.64	$0.67	523,138.0	+2.44%
2025-01	$20.98	$20.29	$0.69	508,351.0	+0.59%

First Trust Tcw Securitized Plus Etf Storia dei prezzi delle azioni (DEED) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.39	$20.52	$0.87	374,159.0	-2.29%
2024-11	$21.17	$20.68	$0.49	416,994.0	+1.12%
2024-10	$21.85	$20.82	$1.03	250,440.0	-3.93%
2024-09	$22.03	$21.49	$0.54	250,893.0	+1.59%
2024-08	$21.63	$21.11	$0.52	217,027.0	+1.66%
2024-07	$21.07	$20.43	$0.64	721,934.0	+2.13%
2024-06	$20.97	$20.46	$0.51	1,340,575.0	+0.83%
2024-05	$20.82	$20.02	$0.80	962,320.0	+2.20%
2024-04	$20.59	$19.87	$0.7289	482,920.0	-3.33%
2024-03	$20.94	$20.47	$0.47	543,256.0	+0.73%
2024-02	$21.17	$20.40	$0.7659	392,349.0	-2.04%
2024-01	$21.19	$20.62	$0.57	668,715.0	-1.06%

First Trust Tcw Securitized Plus Etf Storia dei prezzi delle azioni (DEED) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$21.29	$20.23	$1.06	572,401.0	+4.47%
2023-11	$20.43	$19.61	$0.825	548,995.0	+4.35%
2023-10	$20.20	$19.28	$0.92	632,776.0	+0.00%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%