First Trust Tcw Securitized Plus Etf (DEED)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di First Trust Tcw Securitized Plus Etf (DEED)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-24	$21.40	$21.20	$0.205	225,645.0	-0.51%
2026-03-23	$21.48	$21.23	$0.249	49,380.0	+0.28%
2026-03-20	$21.47	$21.30	$0.1701	219,009.0	-1.02%
2026-03-19	$21.57	$21.51	$0.06	11,805.0	+0.05%
2026-03-18	$21.63	$21.56	$0.07	9,927.0	-0.32%
2026-03-17	$21.65	$21.63	$0.02	8,632.0	+0.17%
2026-03-16	$21.61	$21.56	$0.05	59,916.0	+0.25%
2026-03-13	$21.57	$21.52	$0.05	27,966.0	-0.19%
2026-03-12	$21.60	$21.54	$0.06	92,811.0	-0.21%
2026-03-11	$21.67	$21.62	$0.05	46,194.0	-0.44%
2026-03-10	$21.79	$21.72	$0.07	5,614.0	-0.26%
2026-03-09	$21.78	$21.69	$0.09	24,144.0	+0.31%
2026-03-06	$21.75	$21.68	$0.0699	109,282.0	-0.14%
2026-03-05	$21.76	$21.72	$0.04	228,351.0	-0.37%
2026-03-04	$21.84	$21.81	$0.03	22,783.0	+0.00%
2026-03-03	$21.86	$21.80	$0.06	14,813.0	-0.18%
2026-03-02	$21.89	$21.84	$0.05	7,935.0	-0.50%
2026-02-27	$21.98	$21.94	$0.04	11,122.0	+0.32%
2026-02-26	$21.90	$21.84	$0.06	17,489.0	+0.14%
2026-02-25	$21.88	$21.85	$0.03	121,819.0	-0.14%
2026-02-24	$21.92	$21.89	$0.03	20,588.0	+0.14%

First Trust Tcw Securitized Plus Etf Stock (DEED) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Tcw Securitized Plus Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DEED. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Tcw Securitized Plus Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Tcw Securitized Plus Etf Storia dei prezzi delle azioni (DEED) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$21.89	$21.20	$0.695	1,389,852.0	-3.05%
2026-02	$22.03	$21.49	$0.54	1,274,170.0	+1.81%
2026-01	$21.75	$21.51	$0.24	1,417,997.0	-0.10%

First Trust Tcw Securitized Plus Etf Storia dei prezzi delle azioni (DEED) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.72	$21.39	$0.33	352,173.0	-0.18%
2025-11	$21.72	$21.37	$0.35	1,080,750.0	+0.93%
2025-10	$21.65	$21.35	$0.30	482,371.0	+0.47%
2025-09	$21.70	$21.15	$0.5499	1,132,393.0	+0.61%
2025-08	$21.30	$21.03	$0.265	127,421.0	+1.33%
2025-07	$21.19	$20.85	$0.34	255,635.0	-0.80%
2025-06	$21.20	$20.77	$0.43	161,783.0	+1.06%
2025-05	$21.16	$20.62	$0.54	441,619.0	-1.27%
2025-04	$21.62	$20.37	$1.25	514,470.0	+0.22%
2025-03	$21.34	$20.92	$0.4229	436,214.0	-0.80%
2025-02	$21.31	$20.64	$0.67	523,138.0	+2.44%
2025-01	$20.98	$20.29	$0.69	508,351.0	+0.59%

First Trust Tcw Securitized Plus Etf Storia dei prezzi delle azioni (DEED) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.39	$20.52	$0.87	374,159.0	-2.29%
2024-11	$21.17	$20.68	$0.49	416,994.0	+1.12%
2024-10	$21.85	$20.82	$1.03	250,440.0	-3.93%
2024-09	$22.03	$21.49	$0.54	250,893.0	+1.59%
2024-08	$21.63	$21.11	$0.52	217,027.0	+1.66%
2024-07	$21.07	$20.43	$0.64	721,934.0	+2.13%
2024-06	$20.97	$20.46	$0.51	1,340,575.0	+0.83%
2024-05	$20.82	$20.02	$0.80	962,320.0	+2.20%
2024-04	$20.59	$19.87	$0.7289	482,920.0	-3.33%
2024-03	$20.94	$20.47	$0.47	543,256.0	+0.73%
2024-02	$21.17	$20.40	$0.7659	392,349.0	-2.04%
2024-01	$21.19	$20.62	$0.57	668,715.0	-1.06%