Scarica l'app Stockscreener
0.145
123.08%
0.08
Storico Dei Prezzi Delle Azioni Di DECADE RESOURCES LTD (DECXF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-04 | $0.19 | $0.12 | $0.07 | 1,155,411.0 | +123.08% |
| 2026-08-14 | $0.0798 | $0.048 | $0.0318 | 342,650.0 | +35.14% |
| 2026-08-13 | $0.065 | $0.0481 | $0.0169 | 144,000.0 | -26.00% |
| 2026-08-12 | $0.065 | $0.065 | $0.00 | 20,000.0 | +0.00% |
| 2026-08-11 | $0.065 | $0.0645 | $0.0005 | 44,150.0 | +1.72% |
| 2026-08-10 | $0.0639 | $0.045 | $0.0189 | 440,000.0 | +18.33% |
| 2026-08-07 | $0.055 | $0.053 | $0.002 | 226,100.0 | +8.00% |
| 2026-08-06 | $0.0525 | $0.045 | $0.0075 | 19,403.0 | -16.67% |
DECADE RESOURCES LTD Stock (DECXF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni DECADE RESOURCES LTD nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DECXF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni DECADE RESOURCES LTD fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
DECADE RESOURCES LTD Storia dei prezzi delle azioni (DECXF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $0.19 | $0.12 | $0.07 | 1,155,411.0 | +123.08% |
| 2026-08 | $0.0798 | $0.03 | $0.0498 | 1,997,303.0 | +27.45% |
| 2026-07 | $0.0758 | $0.0354 | $0.0404 | 677,250.0 | +20.85% |
| 2026-06 | $0.092 | $0.033 | $0.059 | 960,208.0 | -26.61% |
| 2026-05 | $0.07 | $0.045 | $0.025 | 1,851,451.0 | -23.23% |
| 2026-04 | $0.10 | $0.0281 | $0.0719 | 1,936,639.0 | +38.70% |
| 2026-03 | $0.10 | $0.0411 | $0.0589 | 2,610,099.0 | -36.02% |
| 2026-02 | $0.12 | $0.058 | $0.062 | 4,017,439.0 | -15.60% |
| 2026-01 | $0.17 | $0.032 | $0.138 | 18,222,688.0 | +233.33% |
DECADE RESOURCES LTD Storia dei prezzi delle azioni (DECXF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.28 | $0.0225 | $0.2575 | 4,264,382.0 | +16.67% |
| 2025-11 | $0.049 | $0.0231 | $0.0259 | 1,739,129.0 | -19.14% |
| 2025-10 | $0.05 | $0.0156 | $0.0344 | 2,853,594.0 | +181.06% |
| 2025-09 | $0.031 | $0.0019 | $0.0291 | 4,112,753.0 | -47.83% |
| 2025-08 | $0.0253 | $0.01 | $0.0153 | 151,865.0 | +15.00% |
| 2025-07 | $0.024 | $0.01 | $0.014 | 732,000.0 | +4.76% |
| 2025-06 | $0.0225 | $0.0013 | $0.0212 | 226,126.0 | -28.81% |
| 2025-05 | $0.0295 | $0.0088 | $0.0207 | 148,700.0 | +34.09% |
| 2025-04 | $0.026 | $0.0088 | $0.0172 | 1,349,755.0 | -10.20% |
| 2025-03 | $0.0248 | $0.0119 | $0.0129 | 795,119.0 | -0.81% |
| 2025-02 | $0.05 | $0.0086 | $0.0414 | 500,475.0 | +0.82% |
| 2025-01 | $0.0301 | $0.0159 | $0.0142 | 1,289,240.0 | +55.06% |
DECADE RESOURCES LTD Storia dei prezzi delle azioni (DECXF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.025 | $0.0158 | $0.0092 | 48,000.0 | -49.03% |
| 2024-11 | $0.034 | $0.03 | $0.004 | 29,000.0 | -31.11% |
| 2024-10 | $0.0485 | $0.0246 | $0.0239 | 1,121,925.0 | +17.49% |
| 2024-09 | $0.04 | $0.027 | $0.013 | 978,500.0 | +9.43% |
| 2024-08 | $0.05 | $0.035 | $0.015 | 216,857.0 | -30.00% |
| 2024-07 | $0.05 | $0.05 | $0.00 | 55,000.0 | +0.00% |
| 2024-06 | $0.05 | $0.0313 | $0.0187 | 32,000.0 | +42.86% |
| 2024-05 | $0.035 | $0.035 | $0.00 | 41,572.0 | -30.00% |
| 2024-04 | $0.05 | $0.05 | $0.00 | 10,000.0 | +0.00% |
| 2024-03 | $0.07 | $0.045 | $0.025 | 1,592,000.0 | +11.11% |
| 2024-02 | $0.06 | $0.042 | $0.018 | 3,355,214.0 | +7.14% |
| 2024-01 | $0.135 | $0.03 | $0.105 | 3,516,531.0 | -65.00% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):