loading

Storico Dei Prezzi Delle Azioni Di Diversified Energy Company Plc (DEC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-06 $17.61 $16.59 $1.02 221,973.0 -3.15%
2025-01-03 $17.70 $17.05 $0.65 378,269.0 -2.06%
2025-01-02 $17.53 $16.90 $0.63 245,913.0 +4.23%
2024-12-31 $17.00 $16.75 $0.24 125,075.0 +0.48%
2024-12-30 $17.02 $15.90 $1.12 276,332.0 +4.96%
2024-12-27 $16.13 $15.71 $0.42 160,586.0 -1.36%
2024-12-26 $16.16 $15.67 $0.4899 111,434.0 +1.38%
2024-12-24 $15.93 $15.45 $0.485 130,251.0 +2.91%
2024-12-23 $15.54 $15.24 $0.295 83,565.0 +0.06%
2024-12-20 $15.55 $14.65 $0.90 444,037.0 +4.74%
2024-12-19 $15.35 $14.57 $0.78 223,357.0 -2.38%
2024-12-18 $16.10 $15.02 $1.08 199,684.0 -3.57%
2024-12-17 $15.94 $15.59 $0.3442 149,415.0 -1.63%
2024-12-16 $16.77 $15.90 $0.87 220,162.0 -5.40%
2024-12-13 $16.98 $16.69 $0.29 203,833.0 +0.60%
2024-12-12 $16.79 $16.33 $0.4618 158,771.0 +1.33%
2024-12-11 $16.54 $15.84 $0.70 231,346.0 +6.71%
2024-12-10 $15.70 $15.36 $0.34 222,013.0 +0.32%
2024-12-09 $15.80 $15.41 $0.39 120,249.0 +0.65%

Diversified Energy Company Plc Stock (DEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Diversified Energy Company Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Diversified Energy Company Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Diversified Energy Company Plc Storia dei prezzi delle azioni (DEC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $17.70 $16.59 $1.11 846,155.0 -1.13%

Diversified Energy Company Plc Storia dei prezzi delle azioni (DEC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.02 $14.57 $2.45 4,764,568.0 +2.20%
2024-11 $16.48 $11.90 $4.58 5,940,412.0 +36.33%
2024-10 $12.27 $11.18 $1.09 4,559,698.0 +5.45%
2024-09 $11.86 $10.72 $1.14 6,805,353.0 -6.95%
2024-08 $16.43 $11.91 $4.52 5,878,665.0 -25.65%
2024-07 $17.05 $13.36 $3.69 6,702,486.0 +21.94%
2024-06 $15.09 $12.78 $2.31 11,120,544.0 -11.13%
2024-05 $15.26 $12.98 $2.28 4,071,089.0 +8.20%
2024-04 $14.94 $11.75 $3.19 4,628,362.0 +16.63%
2024-03 $12.57 $10.54 $2.04 4,370,022.0 -2.35%
2024-02 $14.18 $11.21 $2.97 4,670,940.0 +4.41%
2024-01 $16.45 $10.66 $5.79 2,238,709.0 -21.33%

Diversified Energy Company Plc Storia dei prezzi delle azioni (DEC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.05 $13.88 $4.17 359,850.0 +0.00%
oil_gas_ep EXE
$101.42
price up icon 1.35%
oil_gas_ep TPL
$1,219.58
price up icon 0.74%
oil_gas_ep EQT
$47.48
price up icon 1.05%
oil_gas_ep WDS
$16.00
price up icon 1.30%
oil_gas_ep HES
$135.76
price down icon 0.46%
oil_gas_ep OXY
$50.73
price up icon 0.39%
Capitalizzazione:     |  Volume (24 ore):