Diversified Energy Co (DEC)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Diversified Energy Co (DEC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-22	$14.48	$14.15	$0.33	290,779.0	+1.19%
2026-10-21	$14.40	$14.02	$0.385	474,110.0	-0.70%
2026-10-20	$14.76	$14.15	$0.61	618,277.0	-1.65%
2026-10-19	$14.90	$14.57	$0.33	452,128.0	-1.69%
2026-10-16	$14.95	$14.58	$0.3699	471,820.0	+2.77%
2026-10-15	$14.87	$14.40	$0.47	578,917.0	-1.64%
2026-10-14	$14.95	$14.50	$0.45	774,941.0	-1.28%
2026-10-13	$14.92	$14.32	$0.60	932,342.0	+4.94%
2026-10-12	$14.20	$13.85	$0.3471	580,728.0	+2.39%
2026-10-09	$14.14	$13.80	$0.34	468,635.0	-1.91%
2026-10-08	$14.30	$14.04	$0.26	797,820.0	+0.50%
2026-10-07	$14.39	$14.03	$0.36	734,534.0	+0.00%
2026-10-06	$14.05	$13.61	$0.44	590,754.0	+3.09%
2026-10-05	$13.77	$13.18	$0.5865	504,497.0	+1.42%
2026-10-02	$13.54	$13.31	$0.225	494,155.0	-0.07%
2026-10-01	$13.56	$13.23	$0.33	553,746.0	+0.45%
2026-09-30	$13.63	$13.37	$0.26	698,328.0	-0.96%
2026-09-29	$13.59	$13.27	$0.32	855,034.0	-0.52%
2026-09-28	$13.86	$13.43	$0.43	679,569.0	-1.60%
2026-09-25	$14.01	$13.70	$0.31	721,746.0	-1.85%
2026-09-24	$14.07	$13.71	$0.36	872,504.0	+1.15%
2026-09-23	$14.13	$13.86	$0.271	572,305.0	-0.07%
2026-09-22	$13.99	$13.61	$0.376	516,101.0	+1.39%

Diversified Energy Co Stock (DEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Diversified Energy Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Diversified Energy Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Diversified Energy Co Storia dei prezzi delle azioni (DEC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$14.95	$13.18	$1.77	9,318,183.0	+7.78%
2026-09	$15.89	$13.27	$2.62	19,230,458.0	-10.21%
2026-08	$15.12	$12.93	$2.19	17,969,027.0	+10.54%
2026-07	$14.33	$12.40	$1.93	19,198,410.0	-2.81%
2026-06	$15.18	$12.48	$2.70	27,372,080.0	-4.74%
2026-05	$16.89	$14.41	$2.48	14,002,174.0	-12.61%
2026-04	$17.56	$14.60	$2.96	16,263,452.0	-4.53%
2026-03	$18.90	$13.68	$5.22	37,501,791.0	+26.74%
2026-02	$14.46	$12.53	$1.93	11,939,339.0	+2.76%
2026-01	$14.85	$12.35	$2.50	11,315,079.0	-7.53%

Diversified Energy Co Storia dei prezzi delle azioni (DEC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$16.13	$13.51	$2.62	12,541,464.0	-3.86%
2025-11	$15.78	$12.44	$3.34	9,700,934.0	+18.89%
2025-10	$14.12	$12.33	$1.79	9,397,709.0	-9.71%
2025-09	$16.19	$13.84	$2.35	11,958,443.0	-14.94%
2025-08	$16.86	$14.30	$2.55	6,241,309.0	+9.36%
2025-07	$15.69	$14.15	$1.54	6,922,731.0	+2.66%
2025-06	$15.30	$13.81	$1.49	10,417,785.0	+5.01%
2025-05	$14.70	$12.26	$2.44	6,990,417.0	+12.57%
2025-04	$14.05	$10.08	$3.97	10,363,299.0	-8.21%
2025-03	$13.83	$10.94	$2.89	12,057,459.0	+1.58%
2025-02	$17.24	$13.14	$4.10	10,816,274.0	-16.50%
2025-01	$17.70	$15.62	$2.08	4,565,105.0	-5.12%

Diversified Energy Co Storia dei prezzi delle azioni (DEC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.02	$14.57	$2.45	4,764,568.0	+2.20%
2024-11	$16.48	$11.90	$4.58	5,940,412.0	+36.33%
2024-10	$12.27	$11.18	$1.09	4,559,698.0	+5.45%
2024-09	$11.86	$10.72	$1.14	6,805,353.0	-6.95%
2024-08	$16.43	$11.91	$4.52	5,878,665.0	-25.65%
2024-07	$17.05	$13.36	$3.69	6,702,486.0	+21.94%
2024-06	$15.09	$12.78	$2.31	11,120,544.0	-11.13%
2024-05	$15.26	$12.98	$2.28	4,071,089.0	+8.20%
2024-04	$14.94	$11.75	$3.19	4,628,362.0	+16.63%
2024-03	$12.57	$10.54	$2.04	4,370,022.0	-2.35%
2024-02	$14.18	$11.21	$2.97	4,670,940.0	+4.41%
2024-01	$16.45	$10.66	$5.79	2,238,709.0	-21.33%