loading

Storico Dei Prezzi Delle Azioni Di Diversified Energy Company Plc (DEC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-23 $15.20 $14.87 $0.335 134,399.0 -0.90%
2025-06-20 $15.14 $14.83 $0.31 577,188.0 -0.27%
2025-06-18 $15.11 $14.68 $0.435 369,908.0 +1.14%
2025-06-17 $15.07 $14.73 $0.3428 315,388.0 +2.33%
2025-06-16 $14.76 $14.45 $0.31 413,322.0 -0.07%
2025-06-13 $14.59 $13.98 $0.61 668,156.0 +3.99%
2025-06-12 $14.58 $13.88 $0.695 673,769.0 -5.53%
2025-06-11 $15.09 $14.72 $0.365 369,768.0 +1.37%
2025-06-10 $14.99 $14.51 $0.4795 430,275.0 +2.16%
2025-06-09 $14.59 $14.20 $0.39 375,928.0 +0.21%
2025-06-06 $14.31 $13.85 $0.46 355,706.0 +2.07%
2025-06-05 $14.14 $13.82 $0.32 370,597.0 -0.85%
2025-06-04 $14.13 $13.81 $0.32 388,108.0 +0.28%
2025-06-03 $14.29 $14.01 $0.275 284,842.0 -0.21%
2025-06-02 $14.45 $14.01 $0.44 379,998.0 +1.07%
2025-05-30 $14.15 $13.89 $0.26 313,877.0 -1.27%
2025-05-29 $14.53 $14.11 $0.42 366,374.0 -1.32%
2025-05-28 $14.70 $14.33 $0.37 422,324.0 -0.83%
2025-05-27 $14.48 $14.12 $0.36 465,765.0 +2.84%

Diversified Energy Company Plc Stock (DEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Diversified Energy Company Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Diversified Energy Company Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Diversified Energy Company Plc Storia dei prezzi delle azioni (DEC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $15.20 $13.81 $1.39 6,107,352.0 +6.69%
2025-05 $14.70 $12.26 $2.44 6,990,417.0 +12.57%
2025-04 $14.05 $10.08 $3.97 10,363,299.0 -8.21%
2025-03 $13.83 $10.94 $2.89 12,057,459.0 +1.58%
2025-02 $17.24 $13.14 $4.10 10,816,274.0 -16.50%
2025-01 $17.70 $15.62 $2.08 4,565,105.0 -5.12%

Diversified Energy Company Plc Storia dei prezzi delle azioni (DEC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.02 $14.57 $2.45 4,764,568.0 +2.20%
2024-11 $16.48 $11.90 $4.58 5,940,412.0 +36.33%
2024-10 $12.27 $11.18 $1.09 4,559,698.0 +5.45%
2024-09 $11.86 $10.72 $1.14 6,805,353.0 -6.95%
2024-08 $16.43 $11.91 $4.52 5,878,665.0 -25.65%
2024-07 $17.05 $13.36 $3.69 6,702,486.0 +21.94%
2024-06 $15.09 $12.78 $2.31 11,120,544.0 -11.13%
2024-05 $15.26 $12.98 $2.28 4,071,089.0 +8.20%
2024-04 $14.94 $11.75 $3.19 4,628,362.0 +16.63%
2024-03 $12.57 $10.54 $2.04 4,370,022.0 -2.35%
2024-02 $14.18 $11.21 $2.97 4,670,940.0 +4.41%
2024-01 $16.45 $10.66 $5.79 2,238,709.0 -21.33%

Diversified Energy Company Plc Storia dei prezzi delle azioni (DEC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.05 $13.88 $4.17 359,850.0 +0.00%
oil_gas_integrated IMO
$82.80
price up icon 1.76%
oil_gas_integrated E
$33.01
price up icon 0.21%
oil_gas_integrated SU
$40.30
price up icon 0.12%
$27.70
price down icon 0.22%
oil_gas_integrated PBR
$12.96
price down icon 0.83%
oil_gas_integrated BP
$31.43
price up icon 0.41%
Capitalizzazione:     |  Volume (24 ore):