Easterly Government Properties Inc (DEA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Easterly Government Properties Inc (DEA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$24.02	$23.65	$0.37	117,148.0	+0.93%
2026-05-22	$23.92	$23.70	$0.22	271,559.0	-0.54%
2026-05-21	$24.00	$23.43	$0.57	376,341.0	+0.59%
2026-05-20	$23.80	$23.54	$0.26	369,412.0	+0.64%
2026-05-19	$23.79	$23.40	$0.39	334,972.0	-0.34%
2026-05-18	$23.70	$23.10	$0.60	365,572.0	+2.82%
2026-05-15	$23.04	$22.61	$0.4299	408,972.0	+0.00%
2026-05-14	$23.27	$22.99	$0.2799	299,397.0	+0.09%
2026-05-13	$23.04	$22.77	$0.27	270,679.0	+0.09%
2026-05-12	$23.04	$22.61	$0.4299	564,643.0	+0.57%
2026-05-11	$23.59	$22.68	$0.9099	510,100.0	-2.14%
2026-05-08	$23.80	$23.30	$0.505	530,832.0	+0.21%
2026-05-07	$23.30	$22.77	$0.5259	468,892.0	+0.04%
2026-05-06	$23.57	$23.24	$0.3301	434,237.0	+0.17%
2026-05-05	$23.36	$22.88	$0.48	447,470.0	+1.13%
2026-05-04	$23.64	$22.98	$0.665	471,173.0	-2.42%
2026-05-01	$23.61	$23.25	$0.365	227,604.0	+0.64%
2026-04-30	$23.52	$23.12	$0.40	292,438.0	+1.04%
2026-04-29	$23.52	$23.04	$0.485	356,021.0	-2.40%
2026-04-28	$23.75	$23.09	$0.66	306,551.0	+1.67%

Easterly Government Properties Inc Stock (DEA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Easterly Government Properties Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DEA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Easterly Government Properties Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Easterly Government Properties Inc Storia dei prezzi delle azioni (DEA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$24.02	$22.61	$1.41	6,469,003.0	+2.39%
2026-04	$24.24	$20.98	$3.26	7,108,470.0	+9.24%
2026-03	$23.68	$21.29	$2.39	10,211,273.0	-7.95%
2026-02	$24.94	$23.00	$1.94	8,858,221.0	-0.47%
2026-01	$23.73	$20.95	$2.79	9,073,683.0	+10.38%

Easterly Government Properties Inc Storia dei prezzi delle azioni (DEA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.59	$20.98	$1.60	11,464,260.0	-2.06%
2025-11	$22.18	$20.56	$1.62	10,566,345.0	+0.83%
2025-10	$23.00	$20.73	$2.27	11,553,351.0	-5.71%
2025-09	$23.82	$22.40	$1.42	11,585,416.0	+0.17%
2025-08	$23.11	$21.62	$1.48	10,989,878.0	+4.05%
2025-07	$23.60	$21.90	$1.70	9,859,965.0	-0.90%
2025-06	$23.53	$21.26	$2.27	10,650,505.0	+2.16%
2025-05	$22.29	$19.80	$2.49	11,868,084.0	+7.73%
2025-04	$26.68	$19.33	$7.34	18,616,463.0	-23.89%
2025-03	$28.65	$25.44	$3.21	11,976,538.4	-5.94%
2025-02	$29.49	$26.12	$3.36	12,502,323.2	-0.79%
2025-01	$29.74	$27.34	$2.40	7,882,865.2	+0.00%

Easterly Government Properties Inc Storia dei prezzi delle azioni (DEA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.80	$26.90	$3.90	12,066,548.8	-9.50%
2024-11	$34.42	$28.82	$5.60	12,207,062.8	-9.14%
2024-10	$36.31	$32.67	$3.64	6,244,590.4	-0.15%
2024-09	$34.85	$32.67	$2.18	6,523,488.0	+3.51%
2024-08	$34.76	$32.20	$2.56	8,394,012.0	-5.81%
2024-07	$35.58	$30.27	$5.30	6,269,494.8	+12.61%
2024-06	$31.04	$29.30	$1.74	5,809,836.0	+4.48%
2024-05	$30.95	$28.38	$2.58	6,197,745.2	+1.28%
2024-04	$29.96	$27.70	$2.26	7,927,596.0	+1.56%
2024-03	$30.02	$27.35	$2.68	7,800,531.6	-2.46%
2024-02	$30.94	$28.17	$2.76	9,018,265.2	-3.91%
2024-01	$34.50	$30.58	$3.92	7,594,989.6	-8.63%