loading

Storico Dei Prezzi Delle Azioni Di Easterly Government Properties Inc (DEA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-22 $22.89 $21.93 $0.965 506,090.0 +2.27%
2025-08-21 $22.17 $21.83 $0.34 387,589.0 -0.14%
2025-08-20 $22.45 $21.93 $0.52 562,078.0 -0.99%
2025-08-19 $22.49 $21.90 $0.59 416,327.0 +2.06%
2025-08-18 $22.18 $21.71 $0.47 636,482.0 -0.59%
2025-08-15 $22.25 $21.89 $0.355 518,941.0 -1.08%
2025-08-14 $22.24 $21.86 $0.38 793,917.0 -0.67%
2025-08-13 $22.42 $21.73 $0.685 757,069.0 -0.40%
2025-08-12 $22.44 $21.95 $0.4929 701,360.0 +2.23%
2025-08-11 $22.18 $21.85 $0.3356 483,128.0 -0.63%
2025-08-08 $22.52 $22.00 $0.525 374,781.0 -1.34%
2025-08-07 $22.51 $22.22 $0.29 382,752.0 +0.77%
2025-08-06 $22.34 $22.07 $0.27 497,454.0 +0.18%
2025-08-05 $22.32 $21.66 $0.665 367,253.0 -0.58%
2025-08-04 $22.29 $21.62 $0.665 596,249.0 +2.15%
2025-08-01 $22.20 $21.63 $0.575 493,966.0 -0.82%
2025-07-31 $22.27 $21.91 $0.355 560,880.0 -0.68%
2025-07-30 $22.67 $21.90 $0.77 488,451.0 -2.08%
2025-07-29 $22.86 $22.42 $0.44 427,584.0 +0.80%
2025-07-28 $22.89 $22.44 $0.4491 416,527.0 -1.84%
2025-07-25 $22.89 $22.62 $0.27 215,156.0 +0.31%

Easterly Government Properties Inc Stock (DEA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Easterly Government Properties Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DEA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Easterly Government Properties Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Easterly Government Properties Inc Storia dei prezzi delle azioni (DEA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $22.89 $21.62 $1.27 8,981,526.0 +2.32%
2025-07 $23.60 $21.90 $1.70 9,859,965.0 -0.90%
2025-06 $23.53 $21.26 $2.27 10,650,505.0 +2.16%
2025-05 $22.29 $19.80 $2.49 11,868,084.0 +7.73%
2025-04 $26.68 $19.33 $7.34 18,616,463.0 -23.89%
2025-03 $28.65 $25.44 $3.21 11,976,538.4 -5.94%
2025-02 $29.49 $26.12 $3.36 12,502,323.2 -0.79%
2025-01 $29.74 $27.34 $2.40 7,882,865.2 +0.00%

Easterly Government Properties Inc Storia dei prezzi delle azioni (DEA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $30.80 $26.90 $3.90 12,066,548.8 -9.50%
2024-11 $34.42 $28.82 $5.60 12,207,062.8 -9.14%
2024-10 $36.31 $32.67 $3.64 6,244,590.4 -0.15%
2024-09 $34.85 $32.67 $2.18 6,523,488.0 +3.51%
2024-08 $34.76 $32.20 $2.56 8,394,012.0 -5.81%
2024-07 $35.58 $30.27 $5.30 6,269,494.8 +12.61%
2024-06 $31.04 $29.30 $1.74 5,809,836.0 +4.48%
2024-05 $30.95 $28.38 $2.58 6,197,745.2 +1.28%
2024-04 $29.96 $27.70 $2.26 7,927,596.0 +1.56%
2024-03 $30.02 $27.35 $2.68 7,800,531.6 -2.46%
2024-02 $30.94 $28.17 $2.76 9,018,265.2 -3.91%
2024-01 $34.50 $30.58 $3.92 7,594,989.6 -8.63%

Easterly Government Properties Inc Storia dei prezzi delle azioni (DEA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $35.90 $28.92 $6.98 8,772,618.0 +15.27%
2023-11 $29.93 $26.02 $3.90 7,140,445.6 +8.36%
2023-10 $28.98 $25.67 $3.30 8,813,112.4 -5.86%
2023-09 $33.77 $28.42 $5.35 7,248,141.6 -14.51%
2023-08 $38.03 $32.83 $5.20 7,073,901.6 -9.42%
2023-07 $37.43 $35.40 $2.03 5,261,792.4 +1.79%
2023-06 $37.27 $34.02 $3.25 6,272,880.8 +4.47%
2023-05 $36.16 $32.74 $3.42 8,993,694.0 -1.35%
2023-04 $36.05 $33.20 $2.85 11,364,770.0 +2.40%
2023-03 $38.64 $30.67 $7.96 10,923,182.0 -9.01%
2023-02 $41.97 $37.33 $4.65 5,224,202.4 -7.02%
2023-01 $40.61 $35.50 $5.11 6,251,854.4 +13.81%
$6.80
price up icon 2.72%
reit_office DEI
$15.53
price up icon 5.00%
reit_office HIW
$29.89
price up icon 2.33%
reit_office CDP
$28.94
price up icon 1.79%
reit_office SLG
$56.80
price up icon 3.65%
reit_office KRC
$40.16
price up icon 3.35%
Capitalizzazione:     |  Volume (24 ore):