Scarica l'app Stockscreener
412.78
1.17%
+4.79
Pre-mercato:
412.75
-0.03
-0.01%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché DE Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Deere & Co. (DE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-14 | $417.5 | $410.0 | $7.46 | 1,755,909.0 | +1.17% |
| 2024-05-13 | $416.6 | $407.6 | $9.00 | 1,385,381.0 | +0.02% |
| 2024-05-10 | $411.7 | $405.7 | $6.02 | 1,414,721.0 | -0.27% |
| 2024-05-09 | $410.5 | $405.4 | $5.07 | 968,077.0 | +0.88% |
| 2024-05-08 | $407.0 | $401.5 | $5.50 | 624,265.0 | -0.04% |
| 2024-05-07 | $406.6 | $402.7 | $3.83 | 918,350.0 | +0.93% |
| 2024-05-06 | $407.0 | $399.2 | $7.81 | 1,033,758.0 | +0.22% |
| 2024-05-03 | $401.3 | $394.9 | $6.49 | 1,518,100.0 | +1.26% |
| 2024-05-02 | $398.4 | $385.7 | $12.66 | 1,743,263.0 | +2.18% |
| 2024-05-01 | $391.2 | $383.8 | $7.46 | 1,967,664.0 | -1.00% |
| 2024-04-30 | $398.4 | $390.1 | $8.25 | 958,054.0 | -2.38% |
| 2024-04-29 | $402.6 | $395.3 | $7.25 | 837,006.0 | +1.94% |
| 2024-04-26 | $395.9 | $391.1 | $4.85 | 983,539.0 | -0.19% |
| 2024-04-25 | $394.9 | $384.1 | $10.78 | 1,265,185.0 | -0.14% |
| 2024-04-24 | $397.8 | $392.4 | $5.39 | 928,546.0 | -0.65% |
| 2024-04-23 | $405.6 | $396.7 | $8.90 | 1,258,954.0 | -0.60% |
| 2024-04-22 | $402.9 | $392.2 | $10.71 | 991,584.0 | -0.18% |
| 2024-04-19 | $403.0 | $398.8 | $4.22 | 998,603.0 | -0.07% |
| 2024-04-18 | $402.3 | $396.7 | $5.56 | 1,443,994.0 | +0.94% |
| 2024-04-17 | $397.6 | $392.4 | $5.23 | 1,407,739.0 | +0.98% |
| 2024-04-16 | $395.7 | $386.6 | $9.06 | 1,840,089.0 | -0.20% |
Deere & Co. Stock (DE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Deere & Co. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Deere & Co. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Deere & Co. Storia dei prezzi delle azioni (DE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $417.5 | $383.8 | $33.69 | 15,085,397.0 | +5.46% |
| 2024-04 | $414.8 | $384.1 | $30.67 | 26,923,726.0 | -4.71% |
| 2024-03 | $413.3 | $361.3 | $51.99 | 29,543,618.0 | +12.52% |
| 2024-02 | $397.2 | $353.1 | $44.05 | 38,877,142.0 | -7.25% |
| 2024-01 | $406.6 | $376.2 | $30.36 | 24,924,053.0 | -1.57% |
Deere & Co. Storia dei prezzi delle azioni (DE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $403.3 | $355.6 | $47.73 | 38,594,994.0 | +9.73% |
| 2023-11 | $385.3 | $355.7 | $29.65 | 38,191,312.0 | -0.26% |
| 2023-10 | $395.3 | $358.8 | $36.51 | 26,590,491.0 | -3.19% |
| 2023-09 | $423.3 | $375.7 | $47.63 | 29,812,224.0 | -8.17% |
| 2023-08 | $441.5 | $384.2 | $57.22 | 36,097,084.0 | -4.34% |
| 2023-07 | $450.0 | $399.4 | $50.57 | 25,733,412.0 | +6.02% |
| 2023-06 | $418.4 | $346.8 | $71.55 | 37,149,998.0 | +17.11% |
| 2023-05 | $393.0 | $345.6 | $47.45 | 43,344,806.0 | -8.48% |
| 2023-04 | $419.4 | $365.9 | $53.51 | 32,727,491.0 | -8.44% |
| 2023-03 | $432.9 | $381.4 | $51.50 | 35,439,978.0 | -1.52% |
| 2023-02 | $437.9 | $401.9 | $36.01 | 31,496,002.0 | -0.85% |
| 2023-01 | $445.1 | $405.0 | $40.13 | 27,400,326.0 | -1.38% |
Deere & Co. Storia dei prezzi delle azioni (DE) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $447.7 | $421.7 | $26.05 | 27,960,314.0 | -2.78% |
| 2022-11 | $448.4 | $380.3 | $68.14 | 39,253,440.0 | +11.41% |
| 2022-10 | $406.0 | $339.2 | $66.84 | 27,649,284.0 | +18.55% |
| 2022-09 | $376.0 | $328.6 | $47.38 | 26,960,029.0 | -8.59% |
| 2022-08 | $392.9 | $330.8 | $62.10 | 36,194,053.0 | +6.43% |
| 2022-07 | $344.7 | $283.8 | $60.90 | 26,556,778.0 | +14.60% |
| 2022-06 | $368.5 | $294.3 | $74.22 | 35,976,111.0 | -16.30% |
| 2022-05 | $398.4 | $307.6 | $90.76 | 45,757,149.0 | -5.24% |
| 2022-04 | $446.8 | $372.2 | $74.57 | 32,341,845.0 | -9.12% |
| 2022-03 | $438.0 | $350.6 | $87.37 | 57,928,581.0 | +15.40% |
| 2022-02 | $399.7 | $326.8 | $72.98 | 42,002,819.0 | -4.35% |
| 2022-01 | $388.1 | $344.0 | $44.11 | 39,716,726.0 | +9.77% |
1.19%
0.02%
Capitalizzazione:
|
Volume (24 ore):