437.54
price up icon8.05%   32.58
after-market Dopo l'orario di chiusura: 437.54
loading

Storico Dei Prezzi Delle Azioni Di Deere Co (DE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $442.1 $411.0 $31.09 4,119,693.0 +8.05%
2024-11-20 $408.9 $400.6 $8.30 1,275,373.0 +1.22%
2024-11-19 $402.6 $397.8 $4.87 1,059,423.0 -1.10%
2024-11-18 $407.0 $396.1 $10.84 1,229,363.0 +1.40%
2024-11-15 $399.6 $390.0 $9.57 1,127,971.0 +1.09%
2024-11-14 $395.5 $387.8 $7.73 1,185,582.0 +1.33%
2024-11-13 $392.1 $387.0 $5.10 1,443,443.0 -1.09%
2024-11-12 $402.2 $393.1 $9.07 1,081,805.0 -2.21%
2024-11-11 $402.9 $393.2 $9.71 1,082,818.0 +2.18%
2024-11-08 $406.5 $393.7 $12.77 1,592,469.0 -4.16%
2024-11-07 $412.0 $406.3 $5.66 1,015,091.0 +1.34%
2024-11-06 $415.5 $402.1 $13.39 1,570,722.0 +1.33%
2024-11-05 $404.0 $396.8 $7.22 746,891.0 -0.33%
2024-11-04 $406.9 $399.5 $7.35 787,630.0 +0.31%
2024-11-01 $407.1 $398.3 $8.77 1,258,435.0 -1.06%
2024-10-31 $407.3 $402.0 $5.31 673,800.0 +0.00%
2024-10-30 $408.1 $401.3 $6.81 732,298.0 -0.33%
2024-10-29 $411.0 $405.2 $5.79 631,311.0 -1.53%
2024-10-28 $413.3 $408.2 $5.08 643,398.0 +1.08%
2024-10-25 $414.8 $407.4 $7.33 562,184.0 -0.76%
2024-10-24 $411.8 $407.2 $4.60 687,910.0 +0.59%
2024-10-23 $411.7 $406.3 $5.47 1,087,028.0 +0.49%

Deere Co Stock (DE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Deere Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Deere Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Deere Co Storia dei prezzi delle azioni (DE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $442.1 $387.0 $55.02 24,696,402.0 +8.12%
2024-10 $420.5 $396.5 $23.94 18,534,961.0 -3.03%
2024-09 $419.6 $378.7 $40.97 26,276,554.0 +8.19%
2024-08 $385.9 $340.2 $45.69 36,008,154.0 +3.70%
2024-07 $390.3 $345.9 $44.40 30,908,434.0 -0.44%
2024-06 $384.5 $363.8 $20.72 31,619,926.0 -0.30%
2024-05 $417.5 $362.7 $54.78 33,766,477.0 -4.25%
2024-04 $414.8 $384.1 $30.67 26,923,726.0 -4.71%
2024-03 $413.3 $361.3 $51.99 29,543,618.0 +12.52%
2024-02 $397.2 $353.1 $44.05 38,877,142.0 -7.25%
2024-01 $406.6 $376.2 $30.36 24,924,053.0 -1.57%

Deere Co Storia dei prezzi delle azioni (DE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $403.3 $355.6 $47.73 38,594,994.0 +9.73%
2023-11 $385.3 $355.7 $29.65 38,191,312.0 -0.26%
2023-10 $395.3 $358.8 $36.51 26,590,491.0 -3.19%
2023-09 $423.3 $375.7 $47.63 29,812,224.0 -8.17%
2023-08 $441.5 $384.2 $57.22 36,097,084.0 -4.34%
2023-07 $450.0 $399.4 $50.57 25,733,412.0 +6.02%
2023-06 $418.4 $346.8 $71.55 37,149,998.0 +17.11%
2023-05 $393.0 $345.6 $47.45 43,344,806.0 -8.48%
2023-04 $419.4 $365.9 $53.51 32,727,491.0 -8.44%
2023-03 $432.9 $381.4 $51.50 35,439,978.0 -1.52%
2023-02 $437.9 $401.9 $36.01 31,496,002.0 -0.85%
2023-01 $445.1 $405.0 $40.13 27,400,326.0 -1.38%

Deere Co Storia dei prezzi delle azioni (DE) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $447.7 $421.7 $26.05 27,960,314.0 -2.78%
2022-11 $448.4 $380.3 $68.14 39,253,440.0 +11.41%
2022-10 $406.0 $339.2 $66.84 27,649,284.0 +18.55%
2022-09 $376.0 $328.6 $47.38 26,960,029.0 -8.59%
2022-08 $392.9 $330.8 $62.10 36,194,053.0 +6.43%
2022-07 $344.7 $283.8 $60.90 26,556,778.0 +14.60%
2022-06 $368.5 $294.3 $74.22 35,976,111.0 -16.30%
2022-05 $398.4 $307.6 $90.76 45,757,149.0 -5.24%
2022-04 $446.8 $372.2 $74.57 32,341,845.0 -9.12%
2022-03 $438.0 $350.6 $87.37 57,928,581.0 +15.40%
2022-02 $399.7 $326.8 $72.98 42,002,819.0 -4.35%
2022-01 $388.1 $344.0 $44.11 39,716,726.0 +9.77%
$114.05
price up icon 3.69%
farm_heavy_construction_machinery CAT
$389.59
price up icon 2.12%
farm_heavy_construction_machinery CNH
$11.92
price up icon 4.56%
$97.45
price up icon 5.95%
farm_heavy_construction_machinery OSK
$109.33
price up icon 1.27%
Capitalizzazione:     |  Volume (24 ore):