Scarica l'app Stockscreener
23.21
0.02%
0.005
Storico Dei Prezzi Delle Azioni Di Innovator Equity Dual Directional 10 Buffer ETF - September (DDTS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-13 | $23.22 | $23.20 | $0.02 | 15,424.0 | +0.02% |
| 2026-10-12 | $23.28 | $23.21 | $0.0703 | 7,200.0 | -0.02% |
| 2026-10-09 | $23.22 | $23.17 | $0.0499 | 9,006.0 | +0.30% |
| 2026-10-08 | $23.19 | $23.09 | $0.10 | 3,165.0 | -0.26% |
| 2026-10-07 | $23.25 | $23.14 | $0.1102 | 7,356.0 | -0.07% |
| 2026-10-06 | $23.25 | $23.19 | $0.0599 | 5,255.0 | +0.47% |
| 2026-10-05 | $23.19 | $23.03 | $0.1621 | 10,365.0 | +0.25% |
| 2026-10-02 | $23.11 | $23.01 | $0.095 | 16,998.0 | +0.41% |
| 2026-10-01 | $23.05 | $22.94 | $0.11 | 7,264.0 | +0.00% |
| 2026-09-30 | $23.09 | $22.96 | $0.13 | 29,830.0 | -0.09% |
| 2026-09-29 | $23.00 | $22.93 | $0.075 | 8,903.0 | -0.26% |
| 2026-09-28 | $23.04 | $22.92 | $0.12 | 8,338.0 | -0.06% |
| 2026-09-25 | $23.07 | $22.99 | $0.0801 | 10,675.0 | +0.10% |
| 2026-09-24 | $23.03 | $22.93 | $0.095 | 12,476.0 | -0.00% |
| 2026-09-23 | $23.08 | $23.03 | $0.05 | 10,695.0 | -0.37% |
| 2026-09-22 | $23.20 | $23.11 | $0.095 | 9,182.0 | +0.06% |
| 2026-09-21 | $23.15 | $23.03 | $0.12 | 7,473.0 | +0.83% |
| 2026-09-18 | $22.94 | $22.84 | $0.10 | 15,605.0 | -0.09% |
| 2026-09-17 | $22.98 | $22.82 | $0.16 | 23,899.0 | +0.81% |
| 2026-09-16 | $22.90 | $22.75 | $0.155 | 10,425.0 | -0.18% |
| 2026-09-15 | $22.84 | $22.79 | $0.055 | 6,402.0 | -0.42% |
Innovator Equity Dual Directional 10 Buffer ETF - September Stock (DDTS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Equity Dual Directional 10 Buffer ETF - September nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DDTS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Equity Dual Directional 10 Buffer ETF - September fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator Equity Dual Directional 10 Buffer ETF - September Storia dei prezzi delle azioni (DDTS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $23.28 | $22.94 | $0.34 | 82,033.0 | +1.11% |
| 2026-09 | $23.20 | $22.75 | $0.455 | 639,857.0 | -0.11% |
| 2026-08 | $23.03 | $22.77 | $0.26 | 134,885.0 | +0.99% |
| 2026-07 | $22.76 | $22.52 | $0.2398 | 69,095.0 | +1.11% |
| 2026-06 | $22.56 | $22.23 | $0.3252 | 222,036.0 | +0.00% |
| 2026-05 | $22.51 | $22.07 | $0.445 | 163,705.0 | +1.88% |
| 2026-04 | $22.13 | $21.02 | $1.11 | 183,535.0 | +5.11% |
| 2026-03 | $21.52 | $20.62 | $0.8982 | 41,400.0 | -2.24% |
| 2026-02 | $21.59 | $21.28 | $0.315 | 23,195.0 | -0.04% |
| 2026-01 | $21.56 | $21.29 | $0.2651 | 80,993.0 | +0.73% |
Innovator Equity Dual Directional 10 Buffer ETF - September Storia dei prezzi delle azioni (DDTS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $21.47 | $21.04 | $0.43 | 99,618.0 | +1.09% |
| 2025-11 | $21.18 | $20.68 | $0.505 | 64,073.0 | +0.46% |
| 2025-10 | $21.23 | $20.63 | $0.605 | 101,695.0 | +0.78% |
| 2025-09 | $20.93 | $20.75 | $0.1756 | 200,088.0 | +0.00% |
0.89%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):