Scarica l'app Stockscreener
23.91
0.13%
-0.0303
Storico Dei Prezzi Delle Azioni Di Innovator Equity Dual Directional 10 Buffer ETF - October (DDTO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-13 | $23.99 | $23.89 | $0.10 | 34,659.0 | -0.13% |
| 2026-10-12 | $23.96 | $23.87 | $0.09 | 12,339.0 | +0.11% |
| 2026-10-09 | $23.96 | $23.87 | $0.09 | 18,104.0 | +0.10% |
| 2026-10-08 | $23.98 | $23.81 | $0.17 | 86,590.0 | -0.40% |
| 2026-10-07 | $24.00 | $23.84 | $0.16 | 46,525.0 | +0.33% |
| 2026-10-06 | $23.97 | $23.87 | $0.10 | 27,297.0 | +0.15% |
| 2026-10-05 | $23.90 | $23.80 | $0.10 | 29,536.0 | +0.29% |
| 2026-10-02 | $23.90 | $23.75 | $0.155 | 27,575.0 | +0.29% |
| 2026-10-01 | $23.78 | $23.57 | $0.2095 | 206,571.0 | +0.17% |
| 2026-09-30 | $23.72 | $23.69 | $0.0299 | 56,366.0 | -0.04% |
| 2026-09-29 | $23.71 | $23.66 | $0.0499 | 16,259.0 | +0.11% |
| 2026-09-28 | $23.73 | $23.63 | $0.0992 | 1,574.0 | +0.23% |
| 2026-09-25 | $23.69 | $23.61 | $0.0799 | 4,931.0 | -0.02% |
| 2026-09-24 | $23.64 | $23.58 | $0.055 | 21,333.0 | -0.02% |
| 2026-09-23 | $23.66 | $23.59 | $0.075 | 97,825.0 | -0.13% |
| 2026-09-22 | $23.66 | $23.59 | $0.07 | 19,042.0 | +0.15% |
| 2026-09-21 | $23.66 | $23.58 | $0.079 | 7,437.0 | +0.21% |
| 2026-09-18 | $23.57 | $23.53 | $0.045 | 2,677.0 | +0.21% |
| 2026-09-17 | $23.53 | $23.50 | $0.03 | 2,542.0 | +0.45% |
| 2026-09-16 | $23.49 | $23.40 | $0.09 | 6,158.0 | -0.17% |
| 2026-09-15 | $23.47 | $23.42 | $0.05 | 4,474.0 | -0.15% |
Innovator Equity Dual Directional 10 Buffer ETF - October Stock (DDTO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Equity Dual Directional 10 Buffer ETF - October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DDTO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Equity Dual Directional 10 Buffer ETF - October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator Equity Dual Directional 10 Buffer ETF - October Storia dei prezzi delle azioni (DDTO) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $24.00 | $23.57 | $0.4295 | 489,196.0 | +0.93% |
| 2026-09 | $23.73 | $23.39 | $0.335 | 252,691.0 | +0.85% |
| 2026-08 | $23.52 | $23.16 | $0.365 | 175,645.0 | +1.60% |
| 2026-07 | $23.12 | $22.80 | $0.3205 | 113,192.0 | +0.78% |
| 2026-06 | $22.95 | $22.52 | $0.425 | 100,370.0 | +0.26% |
| 2026-05 | $22.88 | $22.41 | $0.47 | 189,138.0 | +2.02% |
| 2026-04 | $22.44 | $21.23 | $1.21 | 102,111.0 | +5.74% |
| 2026-03 | $21.80 | $20.75 | $1.05 | 276,688.0 | -2.65% |
| 2026-02 | $21.95 | $21.56 | $0.39 | 48,960.0 | -0.13% |
| 2026-01 | $21.90 | $21.58 | $0.324 | 42,819.0 | +0.77% |
Innovator Equity Dual Directional 10 Buffer ETF - October Storia dei prezzi delle azioni (DDTO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $21.80 | $21.40 | $0.40 | 86,088.0 | +0.99% |
| 2025-11 | $21.54 | $20.95 | $0.594 | 864,066.0 | +0.37% |
| 2025-10 | $23.18 | $20.95 | $2.23 | 2,611,651.0 | +0.00% |
0.89%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):