Innovator Equity Dual Directional 10 Buffer ETF - November (DDTN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator Equity Dual Directional 10 Buffer ETF - November (DDTN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$21.25	$21.24	$0.01	599.0	+0.01%
2026-10-12	$21.24	$21.23	$0.0075	282.0	+0.06%
2026-10-09	$21.23	$21.18	$0.04	2,103.0	+0.32%
2026-10-08	$21.20	$21.15	$0.0499	2,701.0	-0.14%
2026-10-07	$21.23	$21.14	$0.085	3,005.0	-0.05%
2026-10-06	$21.20	$21.17	$0.0299	4,082.0	+0.31%
2026-10-05	$21.16	$21.12	$0.04	1,874.0	+0.35%
2026-10-02	$21.08	$21.05	$0.025	324.0	+0.25%
2026-10-01	$21.00	$20.90	$0.1029	2,381.0	+0.25%
2026-09-30	$20.95	$20.95	$0.00	15.00	-0.14%
2026-09-29	$20.98	$20.95	$0.03	607.0	-0.10%
2026-09-28	$21.00	$20.99	$0.01	315.0	-0.25%
2026-09-25	$21.05	$20.99	$0.0629	3,727.0	+0.32%
2026-09-24	$21.02	$20.97	$0.05	2,735.0	-0.07%
2026-09-23	$21.02	$20.97	$0.055	5,597.0	-0.38%
2026-09-22	$21.08	$21.06	$0.02	2,298.0	+0.12%
2026-09-21	$21.05	$20.95	$0.1041	9,061.0	+0.88%
2026-09-18	$20.89	$20.82	$0.075	69,737.0	-0.03%
2026-09-17	$20.88	$20.84	$0.0354	1,349.0	+0.69%
2026-09-16	$20.81	$20.72	$0.09	3,046.0	-0.35%
2026-09-15	$20.80	$20.75	$0.055	1,508.0	-0.14%

Innovator Equity Dual Directional 10 Buffer ETF - November Stock (DDTN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Equity Dual Directional 10 Buffer ETF - November nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DDTN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Equity Dual Directional 10 Buffer ETF - November fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Equity Dual Directional 10 Buffer ETF - November Storia dei prezzi delle azioni (DDTN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$21.25	$20.90	$0.35	17,351.0	+1.39%
2026-09	$21.08	$20.72	$0.36	160,763.0	+0.31%
2026-08	$20.92	$20.56	$0.36	641,756.0	+1.69%
2026-07	$20.57	$20.24	$0.3338	31,090.0	+0.72%
2026-06	$20.47	$20.01	$0.46	386,330.0	-0.05%
2026-05	$20.40	$19.86	$0.5412	145,554.0	+2.48%
2026-04	$19.94	$18.70	$1.24	138,001.0	+6.33%
2026-03	$19.31	$18.34	$0.97	87,139.0	-2.89%
2026-02	$19.48	$19.09	$0.3899	278,067.0	-0.13%
2026-01	$19.45	$19.07	$0.38	74,692.0	+0.72%

Innovator Equity Dual Directional 10 Buffer ETF - November Storia dei prezzi delle azioni (DDTN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.31	$18.93	$0.3802	257,127.0	+1.07%
2025-11	$19.33	$18.49	$0.8399	2,448,420.0	+0.00%

VFH

$131.89

1.02%

DFAU

$52.84

1.05%

EMB

$91.06

0.22%

SCHR

$23.70

0.15%

PAVE

$52.61

1.74%

ESGV

$135.94

1.28%

Innovator Equity Dual Directional 10 Buffer ETF - November (DDTN)

Storico Dei Prezzi Delle Azioni Di Innovator Equity Dual Directional 10 Buffer ETF - November (DDTN)

Innovator Equity Dual Directional 10 Buffer ETF - November Stock (DDTN) Cronologia dei prezzi anno per anno

Innovator Equity Dual Directional 10 Buffer ETF - November Storia dei prezzi delle azioni (DDTN) 2026

Innovator Equity Dual Directional 10 Buffer ETF - November Storia dei prezzi delle azioni (DDTN) 2025

Simile a DDTN