Innovator Equity Dual Directional 10 Buffer ETF - July (DDTL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator Equity Dual Directional 10 Buffer ETF - July (DDTL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$22.74	$22.72	$0.02	3,243.0	+0.02%
2026-10-12	$22.76	$22.65	$0.11	20,195.0	+0.00%
2026-10-09	$22.74	$22.68	$0.056	2,041.0	+0.11%
2026-10-08	$22.72	$22.63	$0.0899	9,805.0	+0.00%
2026-10-07	$22.77	$22.62	$0.1499	5,862.0	-0.20%
2026-10-06	$22.73	$22.66	$0.075	418.0	+0.35%
2026-10-05	$22.72	$22.61	$0.105	1,126.0	+0.42%
2026-10-02	$22.61	$22.56	$0.05	1,191.0	+0.18%
2026-10-01	$22.53	$22.43	$0.10	8,590.0	+0.32%
2026-09-30	$22.58	$22.45	$0.1312	6,762.0	-0.09%
2026-09-29	$22.51	$22.44	$0.07	4,873.0	-0.04%
2026-09-28	$22.55	$22.46	$0.0889	1,583.0	-0.54%
2026-09-25	$22.61	$22.55	$0.06	9,672.0	+0.43%
2026-09-24	$22.55	$22.43	$0.115	17,204.0	+0.20%
2026-09-23	$22.54	$22.46	$0.08	3,277.0	-0.58%
2026-09-22	$22.64	$22.54	$0.1028	5,242.0	+0.00%
2026-09-21	$22.62	$22.48	$0.14	88,520.0	+0.87%
2026-09-18	$22.39	$22.34	$0.055	447.0	+0.00%
2026-09-17	$22.49	$22.32	$0.17	2,911.0	+0.70%
2026-09-16	$22.38	$22.21	$0.165	3,184.0	-0.29%
2026-09-15	$22.36	$22.28	$0.08	6,611.0	-0.29%

Innovator Equity Dual Directional 10 Buffer ETF - July Stock (DDTL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Equity Dual Directional 10 Buffer ETF - July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DDTL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Equity Dual Directional 10 Buffer ETF - July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Equity Dual Directional 10 Buffer ETF - July Storia dei prezzi delle azioni (DDTL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$22.77	$22.43	$0.34	52,471.0	+1.21%
2026-09	$22.64	$22.21	$0.4228	219,146.0	+0.11%
2026-08	$22.54	$22.13	$0.4052	216,500.0	+1.72%
2026-07	$22.16	$21.71	$0.4505	1,827,684.0	+0.20%
2026-06	$22.00	$21.73	$0.27	2,629,570.0	+0.60%
2026-05	$21.90	$21.56	$0.34	266,948.0	+1.25%
2026-04	$21.62	$20.62	$1.00	264,271.0	+4.45%
2026-03	$21.15	$20.33	$0.82	237,274.0	-2.13%
2026-02	$21.21	$20.86	$0.35	342,581.0	+0.31%
2026-01	$21.14	$20.84	$0.30	218,535.0	+0.65%

Innovator Equity Dual Directional 10 Buffer ETF - July Storia dei prezzi delle azioni (DDTL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.03	$20.69	$0.34	281,540.0	+1.01%
2025-11	$20.76	$20.30	$0.4626	326,346.0	+0.48%
2025-10	$20.75	$20.32	$0.4345	420,218.0	+0.84%
2025-09	$21.15	$20.36	$0.7908	184,947.0	+0.00%