Dtf Tax Free Income 2028 Term Fund Inc (DDTF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Dtf Tax Free Income 2028 Term Fund Inc (DDTF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$20.93	$20.93	$0.00	8.00	+0.02%
2026-10-12	$20.94	$20.89	$0.0499	7,772.0	+0.05%
2026-10-09	$20.92	$20.92	$0.0001	1,315.0	+0.19%
2026-10-08	$20.91	$20.88	$0.03	964.0	-0.02%
2026-10-07	$20.95	$20.86	$0.09	4,606.0	-0.05%
2026-10-06	$20.91	$20.88	$0.025	6,566.0	+0.24%
2026-10-05	$20.88	$20.85	$0.0348	829.0	+0.24%
2026-10-02	$20.81	$20.80	$0.0149	163.0	+0.26%
2026-10-01	$20.74	$20.71	$0.0306	2,169.0	+0.07%
2026-09-30	$20.73	$20.73	$0.00	9.00	-0.07%
2026-09-29	$20.74	$20.73	$0.0096	307.0	-0.05%
2026-09-28	$20.75	$20.75	$0.00	7.00	-0.22%
2026-09-25	$20.79	$20.79	$0.00	116.0	+0.24%
2026-09-24	$20.75	$20.75	$0.00	7.00	-0.13%
2026-09-23	$20.77	$20.77	$0.00	220.0	-0.20%
2026-09-22	$20.82	$20.74	$0.0751	2,291.0	+0.12%
2026-09-21	$20.79	$20.77	$0.0198	131.0	+0.58%
2026-09-18	$20.67	$20.64	$0.0357	268.0	+0.08%
2026-09-17	$20.66	$20.66	$0.00	9.00	+0.49%
2026-09-16	$20.55	$20.55	$0.00	90.00	-0.19%
2026-09-15	$20.59	$20.59	$0.00	7.00	-0.12%

Dtf Tax Free Income 2028 Term Fund Inc Stock (DDTF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dtf Tax Free Income 2028 Term Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DDTF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dtf Tax Free Income 2028 Term Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dtf Tax Free Income 2028 Term Fund Inc Storia dei prezzi delle azioni (DDTF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$20.95	$20.71	$0.24	24,392.0	+1.01%
2026-09	$20.82	$20.55	$0.2601	7,911.0	+0.28%
2026-08	$20.68	$20.38	$0.304	45,386.0	+1.96%
2026-07	$20.40	$20.12	$0.2798	36,942.0	+0.13%
2026-06	$20.29	$19.91	$0.3793	260,583.0	+0.05%
2026-05	$20.26	$19.74	$0.52	77,151.0	+2.23%
2026-04	$19.79	$18.73	$1.06	233,973.0	+6.03%
2026-03	$19.26	$18.28	$0.98	79,499.0	-2.88%
2026-02	$19.64	$19.00	$0.64	1,044,131.0	+0.00%