434.02
price up icon3.56%   14.90
after-market Dopo l'orario di chiusura: 451.92 17.90 +4.12%
loading

Storico Dei Prezzi Delle Azioni Di Dillards Inc (DDS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $434.3 $415.1 $19.19 101,175.0 +3.56%
2024-11-20 $426.2 $417.0 $9.21 118,612.0 -1.80%
2024-11-19 $430.9 $421.5 $9.38 75,705.0 -1.13%
2024-11-18 $439.1 $420.8 $18.34 114,762.0 +1.11%
2024-11-15 $434.3 $424.0 $10.26 198,174.0 -1.42%
2024-11-14 $438.1 $393.8 $44.33 249,561.0 +11.47%
2024-11-13 $402.6 $386.0 $16.62 176,724.0 +1.12%
2024-11-12 $395.6 $381.0 $14.64 121,338.0 -1.00%
2024-11-11 $409.9 $387.0 $22.94 132,932.0 -3.63%
2024-11-08 $408.0 $395.9 $12.07 142,357.0 +0.68%
2024-11-07 $408.4 $393.3 $15.15 149,975.0 +0.35%
2024-11-06 $400.0 $385.2 $14.80 140,187.0 +2.52%
2024-11-05 $389.2 $374.7 $14.56 99,832.0 +2.06%
2024-11-04 $386.0 $369.2 $16.86 120,023.0 +2.94%
2024-11-01 $376.9 $370.1 $6.88 126,476.0 -0.39%
2024-10-31 $378.9 $370.0 $8.89 114,750.0 -1.47%
2024-10-30 $386.6 $376.1 $10.53 89,761.0 -0.20%
2024-10-29 $382.7 $377.1 $5.59 79,755.0 -1.23%
2024-10-28 $388.3 $380.0 $8.30 74,979.0 +0.89%
2024-10-25 $387.1 $375.2 $11.81 83,736.0 -0.86%
2024-10-24 $388.3 $377.5 $10.80 106,339.0 +1.55%
2024-10-23 $388.5 $376.0 $12.51 113,647.0 -1.63%

Dillards Inc Stock (DDS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dillards Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DDS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dillards Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dillards Inc Storia dei prezzi delle azioni (DDS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $439.1 $369.2 $69.96 2,169,008.0 +16.82%
2024-10 $398.9 $356.3 $42.64 2,804,708.0 -3.17%
2024-09 $397.9 $328.0 $69.93 3,640,986.0 +13.19%
2024-08 $401.8 $336.4 $65.47 3,514,294.0 -14.96%
2024-07 $472.4 $384.8 $87.66 2,577,151.0 -9.49%
2024-06 $450.1 $412.0 $38.10 1,879,682.0 -1.56%
2024-05 $460.2 $414.7 $45.50 2,184,004.0 +2.14%
2024-04 $476.5 $397.2 $79.31 2,001,083.0 -7.13%
2024-03 $473.5 $392.8 $80.69 1,903,065.0 +13.72%
2024-02 $447.4 $376.4 $70.99 1,940,823.0 +7.09%
2024-01 $407.3 $370.0 $37.30 1,819,937.0 -4.06%

Dillards Inc Storia dei prezzi delle azioni (DDS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $410.5 $344.0 $66.52 2,283,117.0 +16.30%
2023-11 $357.6 $286.4 $71.19 2,476,076.0 +11.80%
2023-10 $333.4 $295.1 $38.28 2,090,185.0 -6.15%
2023-09 $353.7 $306.7 $46.98 2,128,600.0 -4.15%
2023-08 $382.9 $321.9 $61.03 3,000,075.0 +0.61%
2023-07 $349.9 $305.5 $44.37 2,423,262.0 +5.14%
2023-06 $352.9 $272.6 $80.29 3,044,717.0 +18.51%
2023-05 $300.5 $274.4 $26.05 4,096,435.0 -7.73%
2023-04 $322.9 $292.9 $30.06 2,754,779.0 -3.02%
2023-03 $364.8 $288.6 $76.21 3,218,397.0 -13.67%
2023-02 $417.9 $331.4 $86.42 2,794,058.0 -9.38%
2023-01 $393.8 $315.7 $78.09 2,549,715.0 +21.69%

Dillards Inc Storia dei prezzi delle azioni (DDS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $364.9 $293.3 $71.56 2,601,633.0 -10.15%
2022-11 $390.8 $304.6 $86.15 3,824,908.0 +9.40%
2022-10 $335.2 $263.9 $71.39 2,825,085.0 +20.54%
2022-09 $319.9 $254.5 $65.43 3,406,161.0 -7.93%
2022-08 $337.7 $223.7 $113.9 4,782,122.0 +30.30%
2022-07 $238.7 $193.0 $45.69 3,753,824.0 +3.07%
2022-06 $341.8 $218.0 $123.8 4,246,157.0 -26.84%
2022-05 $344.1 $224.1 $120.0 6,488,863.0 -0.77%
2022-04 $319.9 $252.0 $67.91 3,937,979.0 +13.20%
2022-03 $303.1 $243.1 $60.01 5,064,012.0 +7.05%
2022-02 $276.2 $216.0 $60.19 5,114,285.0 -1.19%
2022-01 $274.0 $221.3 $52.73 5,918,214.0 +3.55%
department_stores M
$15.07
price up icon 3.50%
department_stores JWN
$22.37
price up icon 0.54%
department_stores KSS
$16.40
price up icon 0.55%
$3.80
price up icon 0.53%
Capitalizzazione:     |  Volume (24 ore):