99.78
price down icon0.12%   -0.12
after-market Dopo l'orario di chiusura: 99.74 -0.04 -0.04%
loading

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Dow 30 2 X Shares (DDM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $100.1 $99.22 $0.86 205,672.0 -0.12%
2025-07-01 $100.3 $97.78 $2.55 642,932.0 +1.91%
2025-06-30 $98.27 $97.19 $1.08 384,863.0 +1.19%
2025-06-27 $97.56 $95.60 $1.96 242,705.0 +1.83%
2025-06-26 $95.22 $93.77 $1.45 139,247.0 +1.85%
2025-06-25 $93.85 $92.85 $1.00 110,391.0 -0.64%
2025-06-24 $94.45 $92.74 $1.71 188,716.0 +2.35%
2025-06-23 $92.00 $89.29 $2.71 224,315.0 +1.81%
2025-06-20 $91.19 $89.79 $1.40 124,663.0 +0.03%
2025-06-18 $91.61 $89.99 $1.62 107,403.0 -0.22%
2025-06-17 $91.75 $90.11 $1.64 127,528.0 -1.44%
2025-06-16 $92.54 $91.16 $1.38 171,953.0 +1.61%
2025-06-13 $92.05 $89.79 $2.26 306,900.0 -3.66%
2025-06-12 $93.69 $92.18 $1.51 106,729.0 +0.42%
2025-06-11 $94.32 $92.74 $1.58 184,836.0 -0.02%
2025-06-10 $93.51 $92.59 $0.92 134,515.0 +0.57%
2025-06-09 $93.35 $91.96 $1.39 129,809.0 -0.02%
2025-06-06 $93.51 $92.03 $1.48 169,281.0 +2.06%
2025-06-05 $92.14 $90.52 $1.62 265,075.0 -0.35%
2025-06-04 $92.33 $91.26 $1.07 122,683.0 -0.62%
2025-06-03 $92.00 $90.39 $1.61 174,422.0 +1.05%

Proshares Ultra Dow 30 2 X Shares Stock (DDM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Dow 30 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DDM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Dow 30 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Dow 30 2 X Shares Storia dei prezzi delle azioni (DDM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $100.3 $97.78 $2.55 1,054,276.0 +1.79%
2025-06 $98.27 $88.94 $9.33 3,633,430.0 +8.30%
2025-05 $93.30 $84.48 $8.82 4,961,756.0 +7.70%
2025-04 $93.07 $69.08 $23.99 9,559,339.0 -8.13%
2025-03 $101.4 $86.37 $15.03 4,460,856.0 -8.85%
2025-02 $105.7 $97.14 $8.54 3,521,986.0 -3.36%
2025-01 $106.2 $91.95 $14.21 5,422,594.0 +8.98%

Proshares Ultra Dow 30 2 X Shares Storia dei prezzi delle azioni (DDM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $107.6 $94.05 $13.55 5,648,485.0 -10.93%
2024-11 $107.5 $92.10 $15.43 6,257,662.0 +15.75%
2024-10 $99.92 $92.45 $7.47 6,199,592.0 -3.09%
2024-09 $97.00 $85.88 $11.12 4,686,006.0 +3.00%
2024-08 $92.95 $79.78 $13.17 5,256,740.0 +3.11%
2024-07 $92.55 $82.66 $9.89 6,496,450.0 +8.47%
2024-06 $85.24 $79.86 $5.38 4,868,472.0 +1.43%
2024-05 $87.71 $78.17 $9.54 5,143,513.0 +4.59%
2024-04 $87.14 $77.60 $9.54 7,532,660.0 -10.19%
2024-03 $87.67 $81.83 $5.84 7,196,999.0 +3.58%
2024-02 $85.38 $80.04 $5.34 5,201,974.0 +4.20%
2024-01 $82.55 $76.58 $5.97 6,848,913.0 +1.86%

Proshares Ultra Dow 30 2 X Shares Storia dei prezzi delle azioni (DDM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $79.51 $72.52 $6.99 4,461,615.0 +9.19%
2023-11 $72.64 $61.21 $11.43 4,685,461.0 +18.20%
2023-10 $65.66 $58.76 $6.90 5,992,775.0 -3.26%
2023-09 $69.43 $62.71 $6.72 5,174,010.0 -7.32%
2023-08 $72.27 $65.65 $6.62 5,529,735.0 -4.77%
2023-07 $72.19 $64.79 $7.40 4,600,302.0 +6.58%
2023-06 $68.34 $61.27 $7.07 6,165,076.0 +8.51%
2023-05 $67.28 $60.79 $6.49 6,803,389.0 -6.84%
2023-04 $66.74 $63.42 $3.32 5,020,030.0 +4.66%
2023-03 $65.16 $57.05 $8.11 9,990,679.0 +3.52%
2023-02 $68.21 $61.57 $6.64 7,859,364.0 -8.47%
2023-01 $68.41 $62.56 $5.84 6,169,918.0 +5.31%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):