Scarica l'app Stockscreener
102.97
3.78%
-4.05
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Dow 30 2 X Shares (DDM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $108.3 | $102.9 | $5.39 | 329,054.0 | -3.78% |
| 2025-10-09 | $108.5 | $106.6 | $1.89 | 219,794.0 | -1.08% |
| 2025-10-08 | $109.1 | $107.7 | $1.41 | 144,375.0 | +0.02% |
| 2025-10-07 | $109.4 | $107.5 | $1.93 | 123,460.0 | -0.34% |
| 2025-10-06 | $109.3 | $107.4 | $1.95 | 493,106.0 | -0.34% |
| 2025-10-03 | $110.2 | $108.1 | $2.11 | 453,509.0 | +0.97% |
| 2025-10-02 | $108.1 | $106.7 | $1.40 | 33,075.0 | +0.40% |
| 2025-10-01 | $107.9 | $106.7 | $1.22 | 111,641.0 | +0.14% |
| 2025-09-30 | $107.4 | $105.9 | $1.46 | 109,403.0 | +0.30% |
| 2025-09-29 | $107.3 | $106.2 | $1.09 | 80,329.0 | +0.33% |
| 2025-09-26 | $107.1 | $105.7 | $1.40 | 104,244.0 | +1.20% |
| 2025-09-25 | $106.1 | $104.5 | $1.52 | 172,772.0 | -0.72% |
| 2025-09-24 | $107.6 | $106.0 | $1.63 | 109,966.0 | -1.09% |
| 2025-09-23 | $109.2 | $106.9 | $2.27 | 99,157.0 | -0.34% |
| 2025-09-22 | $107.9 | $106.0 | $1.87 | 98,391.0 | +0.34% |
| 2025-09-19 | $107.7 | $106.4 | $1.25 | 113,558.0 | +0.67% |
| 2025-09-18 | $107.4 | $105.7 | $1.69 | 94,326.0 | +0.51% |
| 2025-09-17 | $107.1 | $104.5 | $2.58 | 146,846.0 | +1.08% |
| 2025-09-16 | $105.8 | $104.5 | $1.34 | 58,421.0 | -0.57% |
| 2025-09-15 | $105.9 | $104.9 | $0.94 | 84,490.0 | +0.31% |
| 2025-09-12 | $106.2 | $105.1 | $1.15 | 93,022.0 | -1.15% |
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Dow 30 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DDM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Dow 30 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Dow 30 2 X Shares Storia dei prezzi delle azioni (DDM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $110.2 | $102.9 | $7.31 | 2,237,068.0 | -4.02% |
| 2025-09 | $109.2 | $101.2 | $7.96 | 2,861,050.0 | +3.20% |
| 2025-08 | $104.9 | $94.31 | $10.58 | 4,194,544.0 | +6.30% |
| 2025-07 | $102.0 | $96.41 | $5.54 | 6,448,400.0 | -0.24% |
| 2025-06 | $98.27 | $88.94 | $9.33 | 3,633,430.0 | +8.30% |
| 2025-05 | $93.30 | $84.48 | $8.82 | 4,961,756.0 | +7.70% |
| 2025-04 | $93.07 | $69.08 | $23.99 | 9,559,339.0 | -8.13% |
| 2025-03 | $101.4 | $86.37 | $15.03 | 4,460,856.0 | -8.85% |
| 2025-02 | $105.7 | $97.14 | $8.54 | 3,521,986.0 | -3.36% |
| 2025-01 | $106.2 | $91.95 | $14.21 | 5,422,594.0 | +8.98% |
Proshares Ultra Dow 30 2 X Shares Storia dei prezzi delle azioni (DDM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $107.6 | $94.05 | $13.55 | 5,648,485.0 | -10.93% |
| 2024-11 | $107.5 | $92.10 | $15.43 | 6,257,662.0 | +15.75% |
| 2024-10 | $99.92 | $92.45 | $7.47 | 6,199,592.0 | -3.09% |
| 2024-09 | $97.00 | $85.88 | $11.12 | 4,686,006.0 | +3.00% |
| 2024-08 | $92.95 | $79.78 | $13.17 | 5,256,740.0 | +3.11% |
| 2024-07 | $92.55 | $82.66 | $9.89 | 6,496,450.0 | +8.47% |
| 2024-06 | $85.24 | $79.86 | $5.38 | 4,868,472.0 | +1.43% |
| 2024-05 | $87.71 | $78.17 | $9.54 | 5,143,513.0 | +4.59% |
| 2024-04 | $87.14 | $77.60 | $9.54 | 7,532,660.0 | -10.19% |
| 2024-03 | $87.67 | $81.83 | $5.84 | 7,196,999.0 | +3.58% |
| 2024-02 | $85.38 | $80.04 | $5.34 | 5,201,974.0 | +4.20% |
| 2024-01 | $82.55 | $76.58 | $5.97 | 6,848,913.0 | +1.86% |
Proshares Ultra Dow 30 2 X Shares Storia dei prezzi delle azioni (DDM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $79.51 | $72.52 | $6.99 | 4,461,615.0 | +9.19% |
| 2023-11 | $72.64 | $61.21 | $11.43 | 4,685,461.0 | +18.20% |
| 2023-10 | $65.66 | $58.76 | $6.90 | 5,992,775.0 | -3.26% |
| 2023-09 | $69.43 | $62.71 | $6.72 | 5,174,010.0 | -7.32% |
| 2023-08 | $72.27 | $65.65 | $6.62 | 5,529,735.0 | -4.77% |
| 2023-07 | $72.19 | $64.79 | $7.40 | 4,600,302.0 | +6.58% |
| 2023-06 | $68.34 | $61.27 | $7.07 | 6,165,076.0 | +8.51% |
| 2023-05 | $67.28 | $60.79 | $6.49 | 6,803,389.0 | -6.84% |
| 2023-04 | $66.74 | $63.42 | $3.32 | 5,020,030.0 | +4.66% |
| 2023-03 | $65.16 | $57.05 | $8.11 | 9,990,679.0 | +3.52% |
| 2023-02 | $68.21 | $61.57 | $6.64 | 7,859,364.0 | -8.47% |
| 2023-01 | $68.41 | $62.56 | $5.84 | 6,169,918.0 | +5.31% |
1.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):