Proshares Ultra Dow 30 2 X Shares (DDM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Dow 30 2 X Shares (DDM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$65.50	$64.77	$0.73	146,096.0	+1.21%
2026-06-15	$64.91	$64.20	$0.705	418,458.0	+2.06%
2026-06-12	$63.49	$62.16	$1.33	195,418.0	+1.45%
2026-06-11	$62.45	$60.32	$2.13	170,199.0	+3.64%
2026-06-10	$62.05	$59.93	$2.12	193,145.0	-3.70%
2026-06-09	$63.21	$60.69	$2.52	278,547.0	+0.18%
2026-06-08	$63.15	$62.01	$1.14	121,234.0	-0.26%
2026-06-05	$64.29	$62.13	$2.16	148,698.0	-2.75%
2026-06-04	$64.24	$63.12	$1.12	241,067.0	+3.31%
2026-06-03	$63.11	$61.98	$1.13	86,141.0	-2.29%
2026-06-02	$63.57	$62.23	$1.34	80,465.0	+0.92%
2026-06-01	$62.94	$62.13	$0.81	160,160.0	+0.32%
2026-05-29	$62.80	$61.88	$0.925	88,323.0	+1.41%
2026-05-28	$62.02	$61.14	$0.8839	84,040.0	+0.00%
2026-05-27	$62.16	$61.53	$0.63	80,303.0	+0.70%
2026-05-26	$62.06	$61.07	$0.99	131,177.0	-0.42%
2026-05-22	$62.20	$61.54	$0.6599	129,586.0	+1.20%
2026-05-21	$61.11	$59.55	$1.56	92,926.0	+1.13%
2026-05-20	$60.37	$58.37	$2.00	286,633.0	+2.54%
2026-05-19	$59.26	$58.47	$0.79	72,922.0	-1.23%

Proshares Ultra Dow 30 2 X Shares Stock (DDM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Dow 30 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DDM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Dow 30 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Dow 30 2 X Shares Storia dei prezzi delle azioni (DDM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$65.50	$59.93	$5.57	2,385,724.0	+3.88%
2026-05	$62.80	$57.68	$5.12	4,194,352.0	+5.28%
2026-04	$60.05	$51.03	$9.01	5,564,415.0	+14.35%
2026-03	$58.80	$49.26	$9.55	8,899,577.0	-11.09%
2026-02	$62.34	$57.84	$4.50	5,111,994.0	+0.03%
2026-01	$60.60	$56.31	$4.29	11,157,854.0	+2.92%

Proshares Ultra Dow 30 2 X Shares Storia dei prezzi delle azioni (DDM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$59.09	$55.25	$3.84	9,762,293.0	+2.29%
2025-11	$58.05	$51.74	$6.31	10,878,227.0	+0.36%
2025-10	$57.28	$51.39	$5.89	11,829,728.0	+4.55%
2025-09	$54.58	$50.60	$3.98	5,722,100.0	+3.20%
2025-08	$52.45	$47.16	$5.29	8,389,088.0	+6.30%
2025-07	$50.98	$48.20	$2.77	12,896,800.0	-0.24%
2025-06	$49.13	$44.47	$4.66	7,266,860.0	+8.30%
2025-05	$46.65	$42.24	$4.41	9,923,512.0	+7.70%
2025-04	$46.53	$34.54	$12.00	19,118,678.0	-8.13%
2025-03	$50.70	$43.19	$7.52	8,921,712.0	-8.85%
2025-02	$52.84	$48.57	$4.27	7,043,972.0	-3.36%
2025-01	$53.08	$45.98	$7.10	10,845,188.0	+8.98%

Proshares Ultra Dow 30 2 X Shares Storia dei prezzi delle azioni (DDM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.80	$47.02	$6.77	11,296,970.0	-10.93%
2024-11	$53.77	$46.05	$7.71	12,515,324.0	+15.75%
2024-10	$49.96	$46.23	$3.73	12,399,184.0	-3.09%
2024-09	$48.50	$42.94	$5.56	9,372,012.0	+3.00%
2024-08	$46.48	$39.89	$6.59	10,513,480.0	+3.11%
2024-07	$46.27	$41.33	$4.95	12,992,900.0	+8.47%
2024-06	$42.62	$39.93	$2.69	9,736,944.0	+1.43%
2024-05	$43.85	$39.09	$4.77	10,287,026.0	+4.59%
2024-04	$43.57	$38.80	$4.77	15,065,320.0	-10.19%
2024-03	$43.84	$40.91	$2.92	14,393,998.0	+3.58%
2024-02	$42.69	$40.02	$2.67	10,403,948.0	+4.20%
2024-01	$41.27	$38.29	$2.98	13,697,826.0	+1.86%