Proshares Ultra Dow 30 2 X Shares (DDM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Dow 30 2 X Shares (DDM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-06	$105.7	$103.8	$1.85	375,160.0	-0.54%
2025-02-05	$105.4	$102.8	$2.51	101,969.0	+1.35%
2025-02-04	$104.1	$102.8	$1.24	225,430.0	+0.55%
2025-02-03	$104.0	$100.8	$3.26	301,923.0	-0.53%
2025-01-31	$106.2	$103.7	$2.44	366,789.0	-1.57%
2025-01-30	$106.1	$104.4	$1.72	185,350.0	+0.75%
2025-01-29	$105.9	$104.2	$1.73	211,330.0	-0.57%
2025-01-28	$106.0	$104.4	$1.62	135,857.0	+0.52%
2025-01-27	$104.8	$101.7	$3.15	332,356.0	+1.34%
2025-01-24	$104.0	$103.0	$0.9947	249,636.0	-0.59%
2025-01-23	$104.0	$102.2	$1.83	375,788.0	+1.77%
2025-01-22	$102.4	$101.8	$0.6698	337,694.0	+0.55%
2025-01-21	$101.8	$99.89	$1.87	225,003.0	+2.47%
2025-01-17	$99.92	$98.86	$1.06	198,211.0	+1.48%
2025-01-16	$98.34	$97.43	$0.91	213,480.0	-0.32%
2025-01-15	$98.50	$97.33	$1.17	252,304.0	+3.29%
2025-01-14	$95.06	$93.36	$1.70	165,151.0	+1.04%
2025-01-13	$94.07	$91.95	$2.12	219,750.0	+1.69%
2025-01-10	$94.61	$92.16	$2.45	283,493.0	-3.27%
2025-01-08	$95.64	$94.20	$1.44	428,277.0	+0.39%

Proshares Ultra Dow 30 2 X Shares Stock (DDM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Dow 30 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DDM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Dow 30 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Dow 30 2 X Shares Storia dei prezzi delle azioni (DDM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$105.7	$100.8	$4.91	1,379,642.0	+0.82%
2025-01	$106.2	$91.95	$14.21	5,422,594.0	+8.98%

Proshares Ultra Dow 30 2 X Shares Storia dei prezzi delle azioni (DDM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$107.6	$94.05	$13.55	5,648,485.0	-10.93%
2024-11	$107.5	$92.10	$15.43	6,257,662.0	+15.75%
2024-10	$99.92	$92.45	$7.47	6,199,592.0	-3.09%
2024-09	$97.00	$85.88	$11.12	4,686,006.0	+3.00%
2024-08	$92.95	$79.78	$13.17	5,256,740.0	+3.11%
2024-07	$92.55	$82.66	$9.89	6,496,450.0	+8.47%
2024-06	$85.24	$79.86	$5.38	4,868,472.0	+1.43%
2024-05	$87.71	$78.17	$9.54	5,143,513.0	+4.59%
2024-04	$87.14	$77.60	$9.54	7,532,660.0	-10.19%
2024-03	$87.67	$81.83	$5.84	7,196,999.0	+3.58%
2024-02	$85.38	$80.04	$5.34	5,201,974.0	+4.20%
2024-01	$82.55	$76.58	$5.97	6,848,913.0	+1.86%

Proshares Ultra Dow 30 2 X Shares Storia dei prezzi delle azioni (DDM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$79.51	$72.52	$6.99	4,461,615.0	+9.19%
2023-11	$72.64	$61.21	$11.43	4,685,461.0	+18.20%
2023-10	$65.66	$58.76	$6.90	5,992,775.0	-3.26%
2023-09	$69.43	$62.71	$6.72	5,174,010.0	-7.32%
2023-08	$72.27	$65.65	$6.62	5,529,735.0	-4.77%
2023-07	$72.19	$64.79	$7.40	4,600,302.0	+6.58%
2023-06	$68.34	$61.27	$7.07	6,165,076.0	+8.51%
2023-05	$67.28	$60.79	$6.49	6,803,389.0	-6.84%
2023-04	$66.74	$63.42	$3.32	5,020,030.0	+4.66%
2023-03	$65.16	$57.05	$8.11	9,990,679.0	+3.52%
2023-02	$68.21	$61.57	$6.64	7,859,364.0	-8.47%
2023-01	$68.41	$62.56	$5.84	6,169,918.0	+5.31%

VTV

$177.34

0.14%

VUG

$423.21

0.69%

IJH

$64.88

0.03%

EFA

$80.37

0.48%

IWF

$412.88

0.58%

QQQ

$529.60

0.52%