Scarica l'app Stockscreener
104.28
1.61%
1.65
Pre-mercato:
104.22
-0.06
-0.06%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Dow 30 2 X Shares (DDM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-04 | $104.4 | $102.4 | $2.02 | 142,340.0 | +1.61% |
| 2025-09-03 | $102.8 | $101.4 | $1.40 | 108,977.0 | -0.16% |
| 2025-09-02 | $102.8 | $101.2 | $1.63 | 169,982.0 | -1.12% |
| 2025-08-29 | $104.3 | $103.2 | $1.12 | 206,196.0 | -0.38% |
| 2025-08-28 | $104.5 | $103.5 | $1.03 | 79,020.0 | +0.36% |
| 2025-08-27 | $104.2 | $103.2 | $1.03 | 55,716.0 | +0.65% |
| 2025-08-26 | $103.4 | $102.4 | $0.97 | 123,293.0 | +0.61% |
| 2025-08-25 | $104.0 | $102.7 | $1.37 | 144,004.0 | -1.61% |
| 2025-08-22 | $104.9 | $101.5 | $3.35 | 211,340.0 | +3.82% |
| 2025-08-21 | $101.0 | $99.68 | $1.31 | 131,059.0 | -0.58% |
| 2025-08-20 | $101.6 | $100.5 | $1.17 | 94,236.0 | -0.04% |
| 2025-08-19 | $102.4 | $100.7 | $1.71 | 176,044.0 | +0.08% |
| 2025-08-18 | $101.4 | $100.9 | $0.55 | 145,003.0 | -0.18% |
| 2025-08-15 | $102.4 | $101.0 | $1.32 | 516,533.0 | +0.26% |
| 2025-08-14 | $101.2 | $100.1 | $1.16 | 355,676.0 | -0.16% |
| 2025-08-13 | $101.2 | $99.70 | $1.55 | 192,932.0 | +2.10% |
| 2025-08-12 | $99.25 | $97.58 | $1.67 | 104,373.0 | +2.12% |
| 2025-08-11 | $98.26 | $96.69 | $1.57 | 117,041.0 | -0.90% |
| 2025-08-08 | $98.30 | $97.19 | $1.11 | 178,118.0 | +0.95% |
| 2025-08-07 | $99.29 | $96.23 | $3.06 | 241,291.0 | -1.03% |
| 2025-08-06 | $98.36 | $97.18 | $1.18 | 291,967.0 | +0.39% |
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Dow 30 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DDM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Dow 30 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Dow 30 2 X Shares Storia dei prezzi delle azioni (DDM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $104.4 | $101.2 | $3.18 | 563,639.0 | +0.32% |
| 2025-08 | $104.9 | $94.31 | $10.58 | 4,194,544.0 | +6.30% |
| 2025-07 | $102.0 | $96.41 | $5.54 | 6,448,400.0 | -0.24% |
| 2025-06 | $98.27 | $88.94 | $9.33 | 3,633,430.0 | +8.30% |
| 2025-05 | $93.30 | $84.48 | $8.82 | 4,961,756.0 | +7.70% |
| 2025-04 | $93.07 | $69.08 | $23.99 | 9,559,339.0 | -8.13% |
| 2025-03 | $101.4 | $86.37 | $15.03 | 4,460,856.0 | -8.85% |
| 2025-02 | $105.7 | $97.14 | $8.54 | 3,521,986.0 | -3.36% |
| 2025-01 | $106.2 | $91.95 | $14.21 | 5,422,594.0 | +8.98% |
Proshares Ultra Dow 30 2 X Shares Storia dei prezzi delle azioni (DDM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $107.6 | $94.05 | $13.55 | 5,648,485.0 | -10.93% |
| 2024-11 | $107.5 | $92.10 | $15.43 | 6,257,662.0 | +15.75% |
| 2024-10 | $99.92 | $92.45 | $7.47 | 6,199,592.0 | -3.09% |
| 2024-09 | $97.00 | $85.88 | $11.12 | 4,686,006.0 | +3.00% |
| 2024-08 | $92.95 | $79.78 | $13.17 | 5,256,740.0 | +3.11% |
| 2024-07 | $92.55 | $82.66 | $9.89 | 6,496,450.0 | +8.47% |
| 2024-06 | $85.24 | $79.86 | $5.38 | 4,868,472.0 | +1.43% |
| 2024-05 | $87.71 | $78.17 | $9.54 | 5,143,513.0 | +4.59% |
| 2024-04 | $87.14 | $77.60 | $9.54 | 7,532,660.0 | -10.19% |
| 2024-03 | $87.67 | $81.83 | $5.84 | 7,196,999.0 | +3.58% |
| 2024-02 | $85.38 | $80.04 | $5.34 | 5,201,974.0 | +4.20% |
| 2024-01 | $82.55 | $76.58 | $5.97 | 6,848,913.0 | +1.86% |
Proshares Ultra Dow 30 2 X Shares Storia dei prezzi delle azioni (DDM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $79.51 | $72.52 | $6.99 | 4,461,615.0 | +9.19% |
| 2023-11 | $72.64 | $61.21 | $11.43 | 4,685,461.0 | +18.20% |
| 2023-10 | $65.66 | $58.76 | $6.90 | 5,992,775.0 | -3.26% |
| 2023-09 | $69.43 | $62.71 | $6.72 | 5,174,010.0 | -7.32% |
| 2023-08 | $72.27 | $65.65 | $6.62 | 5,529,735.0 | -4.77% |
| 2023-07 | $72.19 | $64.79 | $7.40 | 4,600,302.0 | +6.58% |
| 2023-06 | $68.34 | $61.27 | $7.07 | 6,165,076.0 | +8.51% |
| 2023-05 | $67.28 | $60.79 | $6.49 | 6,803,389.0 | -6.84% |
| 2023-04 | $66.74 | $63.42 | $3.32 | 5,020,030.0 | +4.66% |
| 2023-03 | $65.16 | $57.05 | $8.11 | 9,990,679.0 | +3.52% |
| 2023-02 | $68.21 | $61.57 | $6.64 | 7,859,364.0 | -8.47% |
| 2023-01 | $68.41 | $62.56 | $5.84 | 6,169,918.0 | +5.31% |
0.74%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):