Proshares Ultra Dow 30 2 X Shares (DDM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Dow 30 2 X Shares (DDM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$60.29	$59.53	$0.76	176,138.0	+2.44%
2026-05-05	$58.73	$57.95	$0.78	176,006.0	+1.33%
2026-05-04	$58.95	$57.68	$1.27	128,923.0	-2.20%
2026-05-01	$60.30	$59.08	$1.22	197,400.0	-0.72%
2026-04-30	$59.73	$58.16	$1.57	299,103.0	+3.26%
2026-04-29	$58.21	$57.28	$0.93	79,903.0	-1.13%
2026-04-28	$58.86	$58.19	$0.67	81,719.0	-0.17%
2026-04-27	$58.82	$58.08	$0.74	63,607.0	-0.19%
2026-04-24	$58.83	$58.20	$0.63	118,490.0	-0.43%
2026-04-23	$59.23	$57.71	$1.52	238,196.0	-0.73%
2026-04-22	$59.47	$58.85	$0.6208	120,113.0	+1.40%
2026-04-21	$60.05	$58.24	$1.80	205,664.0	-1.20%
2026-04-20	$59.15	$58.63	$0.52	126,610.0	-0.02%
2026-04-17	$59.72	$58.18	$1.54	299,820.0	+3.58%
2026-04-16	$57.22	$56.50	$0.7222	180,290.0	+0.40%
2026-04-15	$57.32	$56.40	$0.9199	178,986.0	-0.33%
2026-04-14	$57.11	$56.18	$0.93	150,870.0	+1.46%
2026-04-13	$56.26	$54.62	$1.64	281,839.0	+1.19%
2026-04-10	$56.29	$55.44	$0.85	81,852.0	-1.23%
2026-04-09	$56.53	$55.08	$1.45	105,861.0	+1.13%
2026-04-08	$55.80	$54.79	$1.01	391,557.0	+5.72%
2026-04-07	$52.68	$51.76	$0.92	441,586.0	-0.40%

Proshares Ultra Dow 30 2 X Shares Stock (DDM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Dow 30 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DDM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Dow 30 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Dow 30 2 X Shares Storia dei prezzi delle azioni (DDM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$60.30	$57.68	$2.62	854,605.0	+0.79%
2026-04	$60.05	$51.03	$9.01	5,564,415.0	+14.35%
2026-03	$58.80	$49.26	$9.55	8,899,577.0	-11.09%
2026-02	$62.34	$57.84	$4.50	5,111,994.0	+0.03%
2026-01	$60.60	$56.31	$4.29	11,157,854.0	+2.92%

Proshares Ultra Dow 30 2 X Shares Storia dei prezzi delle azioni (DDM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$59.09	$55.25	$3.84	9,762,293.0	+2.29%
2025-11	$58.05	$51.74	$6.31	10,878,227.0	+0.36%
2025-10	$57.28	$51.39	$5.89	11,829,728.0	+4.55%
2025-09	$54.58	$50.60	$3.98	5,722,100.0	+3.20%
2025-08	$52.45	$47.16	$5.29	8,389,088.0	+6.30%
2025-07	$50.98	$48.20	$2.77	12,896,800.0	-0.24%
2025-06	$49.13	$44.47	$4.66	7,266,860.0	+8.30%
2025-05	$46.65	$42.24	$4.41	9,923,512.0	+7.70%
2025-04	$46.53	$34.54	$12.00	19,118,678.0	-8.13%
2025-03	$50.70	$43.19	$7.52	8,921,712.0	-8.85%
2025-02	$52.84	$48.57	$4.27	7,043,972.0	-3.36%
2025-01	$53.08	$45.98	$7.10	10,845,188.0	+8.98%

Proshares Ultra Dow 30 2 X Shares Storia dei prezzi delle azioni (DDM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.80	$47.02	$6.77	11,296,970.0	-10.93%
2024-11	$53.77	$46.05	$7.71	12,515,324.0	+15.75%
2024-10	$49.96	$46.23	$3.73	12,399,184.0	-3.09%
2024-09	$48.50	$42.94	$5.56	9,372,012.0	+3.00%
2024-08	$46.48	$39.89	$6.59	10,513,480.0	+3.11%
2024-07	$46.27	$41.33	$4.95	12,992,900.0	+8.47%
2024-06	$42.62	$39.93	$2.69	9,736,944.0	+1.43%
2024-05	$43.85	$39.09	$4.77	10,287,026.0	+4.59%
2024-04	$43.57	$38.80	$4.77	15,065,320.0	-10.19%
2024-03	$43.84	$40.91	$2.92	14,393,998.0	+3.58%
2024-02	$42.69	$40.02	$2.67	10,403,948.0	+4.20%
2024-01	$41.27	$38.29	$2.98	13,697,826.0	+1.86%