Proshares Ultra Dow 30 2 X Shares (DDM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Dow 30 2 X Shares (DDM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$62.15	$59.69	$2.46	420,339.0	-2.72%
2026-02-11	$62.27	$60.86	$1.41	183,448.0	-0.23%
2026-02-10	$62.34	$61.41	$0.935	217,103.0	+0.18%
2026-02-09	$61.62	$60.72	$0.8999	149,446.0	+0.07%
2026-02-06	$61.49	$59.25	$2.24	758,853.0	+5.03%
2026-02-05	$59.47	$58.31	$1.16	725,020.0	-2.54%
2026-02-04	$60.29	$59.06	$1.23	181,634.0	+1.05%
2026-02-03	$60.34	$58.34	$2.00	304,937.0	-0.65%
2026-02-02	$59.92	$58.11	$1.81	317,419.0	+2.05%
2026-01-30	$58.87	$57.50	$1.37	647,386.0	-0.61%
2026-01-29	$59.50	$57.85	$1.65	177,736.0	+0.10%
2026-01-28	$59.13	$58.57	$0.56	228,909.0	+0.00%
2026-01-27	$59.20	$58.49	$0.71	218,056.0	-1.70%
2026-01-26	$60.01	$59.24	$0.77	322,657.0	+1.34%
2026-01-23	$59.40	$58.74	$0.66	571,151.0	-1.25%
2026-01-22	$60.60	$58.75	$1.85	1,553,662.0	+1.20%
2026-01-21	$59.64	$57.87	$1.77	632,274.0	+2.41%
2026-01-20	$58.70	$57.55	$1.15	497,364.0	-3.50%
2026-01-16	$60.39	$59.50	$0.89	226,481.0	-0.42%
2026-01-15	$60.35	$59.48	$0.87	502,860.0	+1.20%
2026-01-14	$59.41	$58.60	$0.81	1,043,241.0	-0.15%

Proshares Ultra Dow 30 2 X Shares Stock (DDM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Dow 30 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DDM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Dow 30 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Dow 30 2 X Shares Storia dei prezzi delle azioni (DDM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$62.34	$58.11	$4.23	3,678,538.0	+2.03%
2026-01	$60.60	$56.31	$4.29	11,157,854.0	+2.92%

Proshares Ultra Dow 30 2 X Shares Storia dei prezzi delle azioni (DDM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$59.09	$55.25	$3.84	9,762,293.0	+2.29%
2025-11	$58.05	$51.74	$6.31	10,878,227.0	+0.36%
2025-10	$57.28	$51.39	$5.89	11,829,728.0	+4.55%
2025-09	$54.58	$50.60	$3.98	5,722,100.0	+3.20%
2025-08	$52.45	$47.16	$5.29	8,389,088.0	+6.30%
2025-07	$50.98	$48.20	$2.77	12,896,800.0	-0.24%
2025-06	$49.13	$44.47	$4.66	7,266,860.0	+8.30%
2025-05	$46.65	$42.24	$4.41	9,923,512.0	+7.70%
2025-04	$46.53	$34.54	$12.00	19,118,678.0	-8.13%
2025-03	$50.70	$43.19	$7.52	8,921,712.0	-8.85%
2025-02	$52.84	$48.57	$4.27	7,043,972.0	-3.36%
2025-01	$53.08	$45.98	$7.10	10,845,188.0	+8.98%

Proshares Ultra Dow 30 2 X Shares Storia dei prezzi delle azioni (DDM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.80	$47.02	$6.77	11,296,970.0	-10.93%
2024-11	$53.77	$46.05	$7.71	12,515,324.0	+15.75%
2024-10	$49.96	$46.23	$3.73	12,399,184.0	-3.09%
2024-09	$48.50	$42.94	$5.56	9,372,012.0	+3.00%
2024-08	$46.48	$39.89	$6.59	10,513,480.0	+3.11%
2024-07	$46.27	$41.33	$4.95	12,992,900.0	+8.47%
2024-06	$42.62	$39.93	$2.69	9,736,944.0	+1.43%
2024-05	$43.85	$39.09	$4.77	10,287,026.0	+4.59%
2024-04	$43.57	$38.80	$4.77	15,065,320.0	-10.19%
2024-03	$43.84	$40.91	$2.92	14,393,998.0	+3.58%
2024-02	$42.69	$40.02	$2.67	10,403,948.0	+4.20%
2024-01	$41.27	$38.29	$2.98	13,697,826.0	+1.86%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%