Proshares Ultra Dow 30 2 X Shares (DDM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Dow 30 2 X Shares (DDM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$63.58	$62.49	$1.09	139,971.0	+1.80%
2026-09-24	$62.69	$61.79	$0.8947	355,058.0	-0.67%
2026-09-23	$63.56	$62.67	$0.89	96,176.0	-1.63%
2026-09-22	$64.91	$63.45	$1.46	169,127.0	-0.73%
2026-09-21	$64.40	$63.52	$0.875	162,118.0	+1.45%
2026-09-18	$63.60	$62.96	$0.645	95,936.0	-0.36%
2026-09-17	$64.23	$63.23	$0.995	217,756.0	+1.10%
2026-09-16	$64.62	$62.19	$2.43	360,624.0	-2.31%
2026-09-15	$64.97	$63.90	$1.07	255,685.0	-1.29%
2026-09-14	$65.77	$64.90	$0.87	128,001.0	-0.55%
2026-09-11	$65.94	$65.22	$0.72	166,296.0	+1.96%
2026-09-10	$64.89	$64.10	$0.79	1,108,679.0	-1.30%
2026-09-09	$65.60	$64.98	$0.62	91,901.0	-1.57%
2026-09-08	$66.72	$66.04	$0.6827	126,913.0	-2.27%
2026-09-04	$68.30	$67.47	$0.83	174,791.0	-1.04%
2026-09-03	$68.64	$67.55	$1.09	112,730.0	+2.30%
2026-09-02	$67.26	$66.63	$0.6301	58,806.0	+1.13%
2026-09-01	$67.20	$66.00	$1.20	186,265.0	-1.55%
2026-08-31	$67.68	$67.01	$0.6692	141,237.0	-1.25%

Proshares Ultra Dow 30 2 X Shares Stock (DDM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Dow 30 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DDM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Dow 30 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Dow 30 2 X Shares Storia dei prezzi delle azioni (DDM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$68.64	$61.79	$6.85	4,146,804.0	-5.58%
2026-08	$71.25	$66.16	$5.09	3,368,714.0	+2.47%
2026-07	$68.00	$63.30	$4.70	4,394,730.0	+0.12%
2026-06	$66.38	$59.93	$6.45	3,671,955.0	+4.58%
2026-05	$62.80	$57.68	$5.12	4,194,352.0	+5.28%
2026-04	$60.05	$51.03	$9.01	5,564,415.0	+14.35%
2026-03	$58.80	$49.26	$9.55	8,899,577.0	-11.09%
2026-02	$62.34	$57.84	$4.50	5,111,994.0	+0.03%
2026-01	$60.60	$56.31	$4.29	11,157,854.0	+2.92%

Proshares Ultra Dow 30 2 X Shares Storia dei prezzi delle azioni (DDM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$59.09	$55.25	$3.84	9,762,293.0	+2.29%
2025-11	$58.05	$51.74	$6.31	10,878,227.0	+0.36%
2025-10	$57.28	$51.39	$5.89	11,829,728.0	+4.55%
2025-09	$54.58	$50.60	$3.98	5,722,100.0	+3.20%
2025-08	$52.45	$47.16	$5.29	8,389,088.0	+6.30%
2025-07	$50.98	$48.20	$2.77	12,896,800.0	-0.24%
2025-06	$49.13	$44.47	$4.66	7,266,860.0	+8.30%
2025-05	$46.65	$42.24	$4.41	9,923,512.0	+7.70%
2025-04	$46.53	$34.54	$12.00	19,118,678.0	-8.13%
2025-03	$50.70	$43.19	$7.52	8,921,712.0	-8.85%
2025-02	$52.84	$48.57	$4.27	7,043,972.0	-3.36%
2025-01	$53.08	$45.98	$7.10	10,845,188.0	+8.98%

Proshares Ultra Dow 30 2 X Shares Storia dei prezzi delle azioni (DDM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.80	$47.02	$6.77	11,296,970.0	-10.93%
2024-11	$53.77	$46.05	$7.71	12,515,324.0	+15.75%
2024-10	$49.96	$46.23	$3.73	12,399,184.0	-3.09%
2024-09	$48.50	$42.94	$5.56	9,372,012.0	+3.00%
2024-08	$46.48	$39.89	$6.59	10,513,480.0	+3.11%
2024-07	$46.27	$41.33	$4.95	12,992,900.0	+8.47%
2024-06	$42.62	$39.93	$2.69	9,736,944.0	+1.43%
2024-05	$43.85	$39.09	$4.77	10,287,026.0	+4.59%
2024-04	$43.57	$38.80	$4.77	15,065,320.0	-10.19%
2024-03	$43.84	$40.91	$2.92	14,393,998.0	+3.58%
2024-02	$42.69	$40.02	$2.67	10,403,948.0	+4.20%
2024-01	$41.27	$38.29	$2.98	13,697,826.0	+1.86%