Proshares Ultra Dow 30 2 X Shares (DDM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Dow 30 2 X Shares (DDM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-23	$100.9	$100.2	$0.64	214,502.0	+0.88%
2025-07-22	$99.83	$98.68	$1.15	150,629.0	+0.72%
2025-07-21	$100.1	$98.84	$1.25	156,085.0	+0.05%
2025-07-18	$100.1	$98.39	$1.67	147,825.0	-0.78%
2025-07-17	$99.89	$98.29	$1.60	250,909.0	+1.21%
2025-07-16	$98.58	$96.41	$2.17	322,456.0	+0.99%
2025-07-15	$99.76	$97.45	$2.31	218,648.0	-2.07%
2025-07-14	$99.59	$98.62	$0.97	103,302.0	+0.49%
2025-07-11	$99.48	$98.75	$0.73	402,469.0	-1.41%
2025-07-10	$101.0	$99.25	$1.75	349,381.0	+0.92%
2025-07-09	$100.1	$98.68	$1.39	111,429.0	+0.97%
2025-07-08	$99.52	$98.57	$0.95	262,314.0	-0.77%
2025-07-07	$101.1	$98.30	$2.77	137,995.0	-1.83%
2025-07-03	$101.6	$100.1	$1.51	204,011.0	+1.45%
2025-07-02	$100.1	$99.22	$0.86	205,672.0	-0.12%
2025-07-01	$100.3	$97.78	$2.55	642,932.0	+1.91%
2025-06-30	$98.27	$97.19	$1.08	384,863.0	+1.19%
2025-06-27	$97.56	$95.60	$1.96	242,705.0	+1.83%
2025-06-26	$95.22	$93.77	$1.45	139,247.0	+1.85%
2025-06-25	$93.85	$92.85	$1.00	110,391.0	-0.64%
2025-06-24	$94.45	$92.74	$1.71	188,716.0	+2.35%

Proshares Ultra Dow 30 2 X Shares Stock (DDM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Dow 30 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DDM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Dow 30 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Dow 30 2 X Shares Storia dei prezzi delle azioni (DDM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$101.6	$96.41	$5.19	3,880,559.0	+2.54%
2025-06	$98.27	$88.94	$9.33	3,633,430.0	+8.30%
2025-05	$93.30	$84.48	$8.82	4,961,756.0	+7.70%
2025-04	$93.07	$69.08	$23.99	9,559,339.0	-8.13%
2025-03	$101.4	$86.37	$15.03	4,460,856.0	-8.85%
2025-02	$105.7	$97.14	$8.54	3,521,986.0	-3.36%
2025-01	$106.2	$91.95	$14.21	5,422,594.0	+8.98%

Proshares Ultra Dow 30 2 X Shares Storia dei prezzi delle azioni (DDM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$107.6	$94.05	$13.55	5,648,485.0	-10.93%
2024-11	$107.5	$92.10	$15.43	6,257,662.0	+15.75%
2024-10	$99.92	$92.45	$7.47	6,199,592.0	-3.09%
2024-09	$97.00	$85.88	$11.12	4,686,006.0	+3.00%
2024-08	$92.95	$79.78	$13.17	5,256,740.0	+3.11%
2024-07	$92.55	$82.66	$9.89	6,496,450.0	+8.47%
2024-06	$85.24	$79.86	$5.38	4,868,472.0	+1.43%
2024-05	$87.71	$78.17	$9.54	5,143,513.0	+4.59%
2024-04	$87.14	$77.60	$9.54	7,532,660.0	-10.19%
2024-03	$87.67	$81.83	$5.84	7,196,999.0	+3.58%
2024-02	$85.38	$80.04	$5.34	5,201,974.0	+4.20%
2024-01	$82.55	$76.58	$5.97	6,848,913.0	+1.86%

Proshares Ultra Dow 30 2 X Shares Storia dei prezzi delle azioni (DDM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$79.51	$72.52	$6.99	4,461,615.0	+9.19%
2023-11	$72.64	$61.21	$11.43	4,685,461.0	+18.20%
2023-10	$65.66	$58.76	$6.90	5,992,775.0	-3.26%
2023-09	$69.43	$62.71	$6.72	5,174,010.0	-7.32%
2023-08	$72.27	$65.65	$6.62	5,529,735.0	-4.77%
2023-07	$72.19	$64.79	$7.40	4,600,302.0	+6.58%
2023-06	$68.34	$61.27	$7.07	6,165,076.0	+8.51%
2023-05	$67.28	$60.79	$6.49	6,803,389.0	-6.84%
2023-04	$66.74	$63.42	$3.32	5,020,030.0	+4.66%
2023-03	$65.16	$57.05	$8.11	9,990,679.0	+3.52%
2023-02	$68.21	$61.57	$6.64	7,859,364.0	-8.47%
2023-01	$68.41	$62.56	$5.84	6,169,918.0	+5.31%

VTV

$179.86

0.56%

VUG

$447.31

0.05%

IJH

$64.37

0.74%

EFA

$90.60

1.43%

IWF

$433.44

0.16%

QQQ

$560.08

0.17%