4.16
price up icon4.26%   0.17
after-market Dopo l'orario di chiusura: 4.19 0.03 +0.72%
loading

Storico Dei Prezzi Delle Azioni Di Dingdong Cayman Ltd Adr (DDL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $4.23 $3.97 $0.2599 1,513,535.0 +4.26%
2024-11-15 $4.18 $3.97 $0.21 505,460.0 -3.16%
2024-11-14 $4.24 $4.02 $0.22 1,345,975.0 -3.06%
2024-11-13 $4.32 $3.91 $0.405 2,569,197.0 +8.42%
2024-11-12 $4.04 $3.85 $0.19 1,375,923.0 -4.16%
2024-11-11 $4.20 $3.91 $0.29 1,307,060.0 -2.39%
2024-11-08 $4.23 $4.08 $0.15 1,129,961.0 -0.95%
2024-11-07 $4.60 $4.13 $0.465 3,625,242.0 -4.94%
2024-11-06 $4.50 $3.44 $1.06 3,327,638.0 +12.94%
2024-11-05 $3.98 $3.70 $0.28 1,561,282.0 +4.79%
2024-11-04 $3.90 $3.58 $0.315 1,560,980.0 +1.08%
2024-11-01 $4.02 $3.70 $0.32 995,915.0 -7.00%
2024-10-31 $4.09 $3.93 $0.1599 918,015.0 -0.50%
2024-10-30 $4.14 $3.78 $0.36 1,061,214.0 +0.50%
2024-10-29 $4.19 $3.81 $0.38 1,447,474.0 +3.36%
2024-10-28 $3.90 $3.58 $0.33 1,402,720.0 +10.89%
2024-10-25 $4.16 $3.45 $0.71 3,714,910.0 -3.59%
2024-10-24 $3.62 $3.33 $0.29 1,227,257.0 +7.74%
2024-10-23 $3.41 $3.21 $0.20 680,161.0 +1.82%
2024-10-22 $3.37 $3.08 $0.29 1,108,837.0 +6.11%
2024-10-21 $3.14 $3.03 $0.1134 384,512.0 +1.30%

Dingdong Cayman Ltd Adr Stock (DDL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dingdong Cayman Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DDL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dingdong Cayman Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dingdong Cayman Ltd Adr Storia dei prezzi delle azioni (DDL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $4.60 $3.44 $1.16 22,331,703.0 +4.00%
2024-10 $4.19 $2.75 $1.44 29,328,203.0 +12.68%
2024-09 $3.73 $2.13 $1.60 25,143,449.0 +64.35%
2024-08 $2.25 $1.62 $0.63 13,769,815.0 +21.35%
2024-07 $2.14 $1.73 $0.41 5,427,368.0 -10.55%
2024-06 $2.36 $1.71 $0.65 6,799,635.0 -4.33%
2024-05 $2.34 $1.35 $0.99 18,203,639.0 +51.82%
2024-04 $1.40 $1.08 $0.32 4,642,857.0 +12.30%
2024-03 $1.57 $1.11 $0.455 6,029,694.0 +6.09%
2024-02 $1.47 $1.09 $0.38 7,504,812.0 -18.44%
2024-01 $1.60 $1.06 $0.535 7,503,357.0 -6.00%

Dingdong Cayman Ltd Adr Storia dei prezzi delle azioni (DDL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.12 $1.46 $0.665 8,752,745.0 -29.58%
2023-11 $2.38 $1.85 $0.5288 5,550,841.0 +5.45%
2023-10 $2.05 $1.78 $0.27 4,389,329.0 +3.59%
2023-09 $2.00 $1.60 $0.402 8,609,642.0 -4.88%
2023-08 $2.91 $1.90 $1.01 12,071,232.0 -29.55%
2023-07 $3.18 $2.55 $0.63 11,892,620.0 -5.83%
2023-06 $3.37 $2.25 $1.12 9,829,991.0 +32.62%
2023-05 $4.08 $2.26 $1.82 11,328,537.0 -40.10%
2023-04 $4.12 $3.41 $0.705 7,518,692.0 +0.78%
2023-03 $4.91 $3.21 $1.70 24,686,733.0 -14.79%
2023-02 $6.62 $4.33 $2.29 35,231,184.0 -10.30%
2023-01 $6.90 $4.35 $2.55 17,468,510.0 +18.27%

Dingdong Cayman Ltd Adr Storia dei prezzi delle azioni (DDL) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $5.55 $3.99 $1.56 8,682,181.0 -2.29%
2022-11 $4.58 $2.70 $1.88 14,239,323.0 +66.16%
2022-10 $4.12 $2.43 $1.69 10,738,409.0 -26.12%
2022-09 $4.58 $3.54 $1.04 9,404,706.0 -21.59%
2022-08 $5.78 $4.01 $1.77 21,979,540.0 -2.37%
2022-07 $6.34 $4.55 $1.79 13,612,230.0 -15.91%
2022-06 $5.79 $4.08 $1.71 18,264,722.0 +22.89%
2022-05 $5.51 $3.49 $2.02 33,234,865.0 -15.25%
2022-04 $7.30 $3.55 $3.75 129,075,645.0 +49.58%
2022-03 $5.45 $2.51 $2.94 29,682,096.0 -17.82%
2022-02 $7.90 $4.25 $3.65 10,594,665.0 -13.77%
2022-01 $16.71 $3.90 $12.81 13,291,970.0 -69.02%
$32.93
price up icon 0.27%
$69.83
price down icon 0.31%
$6.26
price up icon 1.29%
grocery_stores GO
$17.86
price up icon 0.22%
$10.77
price down icon 1.10%
Capitalizzazione:     |  Volume (24 ore):