Dingdong Cayman Ltd Adr (DDL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Dingdong Cayman Ltd Adr (DDL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$2.29	$2.24	$0.0492	97,919.0	+0.00%
2026-09-03	$2.26	$2.23	$0.03	153,287.0	+0.00%
2026-09-02	$2.31	$2.26	$0.05	137,293.0	-1.74%
2026-09-01	$2.33	$2.23	$0.099	201,900.0	+1.77%
2026-08-31	$2.31	$2.26	$0.05	150,543.0	-0.44%
2026-08-28	$2.29	$2.23	$0.065	207,291.0	+1.79%
2026-08-27	$2.31	$2.22	$0.09	232,554.0	-2.62%
2026-08-26	$2.31	$2.27	$0.04	184,410.0	-0.87%
2026-08-25	$2.39	$2.24	$0.15	379,040.0	-2.12%
2026-08-24	$2.47	$2.32	$0.15	282,837.0	-4.45%
2026-08-21	$2.50	$2.35	$0.145	369,061.0	+4.66%
2026-08-20	$2.39	$2.19	$0.195	510,893.0	+3.06%
2026-08-19	$2.32	$2.22	$0.10	433,103.0	+1.78%
2026-08-18	$2.31	$2.23	$0.08	392,168.0	-1.75%
2026-08-17	$2.44	$2.27	$0.17	716,655.0	-4.18%
2026-08-14	$2.43	$2.33	$0.105	231,728.0	+2.14%
2026-08-13	$2.40	$2.30	$0.098	228,739.0	+0.43%
2026-08-12	$2.36	$2.30	$0.06	233,552.0	+0.87%
2026-08-11	$2.38	$2.31	$0.07	304,507.0	-2.53%

Dingdong Cayman Ltd Adr Stock (DDL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dingdong Cayman Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DDL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dingdong Cayman Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dingdong Cayman Ltd Adr Storia dei prezzi delle azioni (DDL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$2.33	$2.23	$0.099	688,318.0	+0.00%
2026-08	$2.64	$2.19	$0.455	6,585,013.0	-12.40%
2026-07	$2.59	$1.88	$0.71	9,019,688.0	+33.68%
2026-06	$2.59	$1.86	$0.73	12,561,530.0	-23.41%
2026-05	$2.69	$2.41	$0.28	7,473,964.0	-2.70%
2026-04	$2.78	$2.50	$0.28	6,626,649.0	+0.78%
2026-03	$2.86	$2.43	$0.4261	18,485,014.0	-9.51%
2026-02	$3.35	$2.60	$0.75	83,596,538.0	-0.70%
2026-01	$3.11	$2.47	$0.64	29,438,049.0	+14.86%

Dingdong Cayman Ltd Adr Storia dei prezzi delle azioni (DDL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.41	$1.70	$1.71	39,222,775.0	+44.77%
2025-11	$1.84	$1.65	$0.19	10,087,483.0	-6.52%
2025-10	$2.11	$1.79	$0.315	18,106,363.0	-11.11%
2025-09	$2.28	$2.02	$0.265	15,415,030.0	+0.49%
2025-08	$2.48	$2.02	$0.465	10,214,183.0	-1.90%
2025-07	$2.43	$2.01	$0.42	7,263,638.0	+3.96%
2025-06	$2.29	$1.99	$0.30	9,090,988.0	-1.94%
2025-05	$2.69	$1.95	$0.735	19,208,111.0	-17.27%
2025-04	$2.80	$2.00	$0.80	21,983,519.0	-7.78%
2025-03	$3.68	$2.63	$1.05	17,297,755.0	-22.64%
2025-02	$3.85	$3.19	$0.66	10,397,626.0	+2.65%
2025-01	$3.60	$3.04	$0.56	10,656,687.0	+3.66%

Dingdong Cayman Ltd Adr Storia dei prezzi delle azioni (DDL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.79	$3.42	$1.37	19,635,514.0	-16.12%
2024-11	$4.60	$3.44	$1.16	30,500,630.0	+7.00%
2024-10	$4.19	$2.75	$1.44	29,328,203.0	+12.68%
2024-09	$3.73	$2.13	$1.60	25,143,449.0	+64.35%
2024-08	$2.25	$1.62	$0.63	13,769,815.0	+21.35%
2024-07	$2.14	$1.73	$0.41	5,427,368.0	-10.55%
2024-06	$2.36	$1.71	$0.65	6,799,635.0	-4.33%
2024-05	$2.34	$1.35	$0.99	18,203,639.0	+51.82%
2024-04	$1.40	$1.08	$0.32	4,642,857.0	+12.30%
2024-03	$1.57	$1.11	$0.455	6,029,694.0	+6.09%
2024-02	$1.47	$1.09	$0.38	7,504,812.0	-18.44%
2024-01	$1.60	$1.06	$0.535	7,503,357.0	-6.00%