First Trust Dorsey Wright Momentum Dividend Etf (DDIV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Dorsey Wright Momentum Dividend Etf (DDIV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-11	$39.51	$39.14	$0.37	12,394.0	+0.22%
2025-02-10	$39.55	$39.33	$0.2179	17,606.0	-0.49%
2025-02-07	$39.90	$39.55	$0.355	5,805.0	-0.33%
2025-02-06	$39.85	$39.55	$0.30	14,157.0	+0.05%
2025-02-05	$39.73	$39.33	$0.40	9,937.0	+1.17%
2025-02-04	$39.50	$39.26	$0.2415	17,407.0	-0.59%
2025-02-03	$39.62	$38.99	$0.6252	8,743.0	-0.52%
2025-01-31	$40.16	$39.67	$0.49	3,690.0	-1.03%
2025-01-30	$40.26	$39.90	$0.36	16,905.0	+1.06%
2025-01-29	$40.19	$39.63	$0.5631	9,492.0	-0.41%
2025-01-28	$39.92	$39.63	$0.2899	8,820.0	+0.18%
2025-01-27	$40.09	$39.54	$0.5499	71,399.0	-1.46%
2025-01-24	$40.44	$40.31	$0.1318	15,589.0	+0.29%
2025-01-23	$40.29	$40.09	$0.2033	141,030.0	+0.32%
2025-01-22	$40.27	$40.04	$0.231	11,765.0	-0.72%
2025-01-21	$40.45	$40.15	$0.30	14,285.0	+1.50%
2025-01-17	$39.88	$39.70	$0.1851	15,090.0	+0.91%
2025-01-16	$39.56	$38.96	$0.60	16,137.0	+1.29%
2025-01-15	$39.20	$38.86	$0.34	54,066.0	+1.29%
2025-01-14	$38.58	$38.06	$0.5204	11,703.0	+1.58%

First Trust Dorsey Wright Momentum Dividend Etf Stock (DDIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Dorsey Wright Momentum Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DDIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Dorsey Wright Momentum Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Dorsey Wright Momentum Dividend Etf Storia dei prezzi delle azioni (DDIV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$39.90	$38.99	$0.91	98,443.0	-0.50%
2025-01	$40.45	$37.31	$3.14	541,649.0	+5.11%

First Trust Dorsey Wright Momentum Dividend Etf Storia dei prezzi delle azioni (DDIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.93	$36.96	$3.97	315,281.0	-7.55%
2024-11	$41.08	$37.08	$4.00	245,977.0	+9.30%
2024-10	$38.34	$36.30	$2.04	327,008.0	+1.66%
2024-09	$37.09	$34.28	$2.81	262,698.0	+1.02%
2024-08	$36.40	$32.21	$4.19	329,969.0	+2.91%
2024-07	$35.59	$33.25	$2.34	210,102.0	+5.46%
2024-06	$34.06	$33.05	$1.02	142,389.0	-0.93%
2024-05	$34.29	$32.30	$1.99	389,361.0	+4.07%
2024-04	$34.14	$32.02	$2.12	188,323.0	-4.51%
2024-03	$34.07	$31.99	$2.08	101,189.0	+7.33%
2024-02	$31.76	$29.75	$2.01	96,396.0	+5.65%
2024-01	$30.62	$29.14	$1.48	76,186.0	-1.16%

First Trust Dorsey Wright Momentum Dividend Etf Storia dei prezzi delle azioni (DDIV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$30.90	$28.86	$2.04	105,719.0	+4.86%
2023-11	$28.99	$26.98	$2.01	142,306.0	+8.05%
2023-10	$28.10	$26.48	$1.62	50,260.0	-3.45%
2023-09	$29.10	$27.59	$1.51	56,367.0	-3.68%
2023-08	$29.33	$27.91	$1.42	262,348.0	-1.57%
2023-07	$29.43	$27.91	$1.52	162,248.0	+3.44%
2023-06	$28.35	$26.43	$1.92	219,741.0	+7.19%
2023-05	$28.13	$26.31	$1.82	208,153.0	-5.74%
2023-04	$28.12	$27.27	$0.8548	128,939.0	+1.19%
2023-03	$30.01	$25.76	$4.25	252,020.0	-5.87%
2023-02	$30.99	$29.39	$1.60	543,918.0	-3.10%
2023-01	$30.39	$27.98	$2.41	162,788.0	+6.41%

VTV

$177.49

0.36%

VUG

$421.93

0.19%

IJH

$63.82

0.47%

EFA

$80.53

0.47%

IWF

$411.05

0.29%

QQQ

$527.99

0.24%