loading

Storico Dei Prezzi Delle Azioni Di Doubledown Interactive Co Ltd Adr (DDI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-26 $9.53 $9.37 $0.16 22,224.0 +0.46%
2025-06-25 $9.75 $9.41 $0.338 70,157.0 -0.84%
2025-06-24 $9.55 $9.20 $0.35 144,604.0 +5.52%
2025-06-23 $9.15 $8.80 $0.3491 86,558.0 +1.69%
2025-06-20 $9.00 $8.77 $0.23 69,451.0 +1.48%
2025-06-18 $8.99 $8.52 $0.468 80,385.0 -1.41%
2025-06-17 $9.30 $8.77 $0.53 71,809.0 -2.47%
2025-06-16 $9.43 $8.95 $0.4822 192,855.0 +3.75%
2025-06-13 $9.10 $8.35 $0.755 397,221.0 +7.85%
2025-06-12 $9.50 $8.09 $1.41 1,224,653.0 -23.69%
2025-06-11 $10.90 $10.43 $0.4689 14,199.0 +0.85%
2025-06-10 $10.59 $10.50 $0.0899 8,265.0 +0.67%
2025-06-09 $10.57 $10.34 $0.23 6,560.0 +0.29%
2025-06-06 $10.49 $10.26 $0.23 3,702.0 +0.87%
2025-06-05 $10.55 $10.34 $0.2099 15,723.0 -0.86%
2025-06-04 $10.90 $10.29 $0.6139 24,103.0 +2.04%
2025-06-03 $10.36 $10.00 $0.3579 12,156.0 +3.01%
2025-06-02 $10.09 $9.86 $0.23 18,478.0 +0.20%
2025-05-30 $9.96 $9.83 $0.13 3,581.0 -0.20%
2025-05-29 $10.00 $9.88 $0.115 10,865.0 +1.63%
2025-05-28 $9.96 $9.82 $0.1354 8,008.0 -0.81%

Doubledown Interactive Co Ltd Adr Stock (DDI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Doubledown Interactive Co Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DDI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Doubledown Interactive Co Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Doubledown Interactive Co Ltd Adr Storia dei prezzi delle azioni (DDI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $10.90 $8.09 $2.81 2,463,103.0 -4.49%
2025-05 $11.25 $9.40 $1.85 720,663.0 +5.17%
2025-04 $10.25 $8.88 $1.37 418,589.0 -4.34%
2025-03 $10.35 $9.06 $1.29 491,854.0 -0.60%
2025-02 $11.00 $9.70 $1.30 924,124.0 +2.15%
2025-01 $11.41 $9.66 $1.75 628,146.0 -6.61%

Doubledown Interactive Co Ltd Adr Storia dei prezzi delle azioni (DDI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.46 $9.52 $4.94 1,187,416.0 -24.64%
2024-11 $18.21 $13.52 $4.69 1,463,225.0 +3.17%
2024-10 $16.68 $13.41 $3.27 983,473.0 -17.76%
2024-09 $16.75 $12.49 $4.26 798,265.0 +13.32%
2024-08 $14.94 $10.36 $4.58 893,855.0 +21.23%
2024-07 $13.38 $11.41 $1.97 353,869.0 -8.00%
2024-06 $14.06 $9.74 $4.32 531,741.0 +8.79%
2024-05 $14.40 $10.07 $4.33 513,632.0 +16.73%
2024-04 $11.93 $8.56 $3.37 657,343.0 -5.51%
2024-03 $15.96 $10.68 $5.28 833,472.0 -15.20%
2024-02 $14.00 $8.48 $5.52 754,149.0 +40.99%
2024-01 $9.46 $7.16 $2.30 554,860.0 +23.82%

Doubledown Interactive Co Ltd Adr Storia dei prezzi delle azioni (DDI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.09 $7.21 $1.88 415,307.0 -8.13%
2023-11 $9.79 $7.62 $2.17 306,088.0 -1.52%
2023-10 $8.72 $6.95 $1.77 149,181.0 -4.20%
2023-09 $10.47 $8.42 $2.05 160,439.0 -14.43%
2023-08 $10.11 $7.23 $2.88 332,779.0 +13.70%
2023-07 $9.70 $8.59 $1.11 150,134.0 -8.93%
2023-06 $10.05 $8.56 $1.49 324,328.0 +8.26%
2023-05 $9.80 $7.90 $1.90 191,642.0 +11.34%
2023-04 $8.18 $7.68 $0.495 126,861.0 -0.50%
2023-03 $9.92 $7.41 $2.51 136,124.0 -16.31%
2023-02 $10.40 $9.00 $1.40 280,526.0 -2.60%
2023-01 $10.95 $8.10 $2.85 240,680.0 +15.86%
$61.50
price down icon 2.02%
$16.32
price up icon 1.87%
$13.01
price up icon 3.50%
electronic_gaming_multimedia GCL
$2.9494
price up icon 3.17%
$4.76
price up icon 0.52%
Capitalizzazione:     |  Volume (24 ore):