Doubledown Interactive Co Ltd Adr (DDI)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Doubledown Interactive Co Ltd Adr (DDI)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$13.76	$13.34	$0.42	102,845	0.00%
Oct 30, 2026	$13.62	$13.24	$0.38	298,743	-0.52%
Oct 29, 2026	$13.66	$13.54	$0.1231	66,578	-0.81%
Oct 28, 2026	$13.70	$13.52	$0.18	74,594	+0.44%
Oct 27, 2026	$13.67	$13.47	$0.205	99,068	-0.15%
Oct 26, 2026	$13.68	$13.15	$0.525	76,455	+2.87%
Oct 23, 2026	$13.79	$13.14	$0.65	63,283	-0.75%
Oct 22, 2026	$13.73	$13.32	$0.41	71,989	-2.91%
Oct 21, 2026	$13.90	$13.71	$0.19	64,498	-0.72%
Oct 20, 2026	$13.99	$13.74	$0.25	106,710	-0.29%
Oct 19, 2026	$13.97	$13.79	$0.1812	101,992	+0.58%
Oct 16, 2026	$14.30	$13.77	$0.5298	205,197	+0.55%
Oct 15, 2026	$13.85	$13.64	$0.21	48,741	+0.55%
Oct 14, 2026	$13.74	$13.55	$0.185	402,494	0.00%
Oct 13, 2026	$13.90	$13.65	$0.249	88,107	-0.66%
Oct 12, 2026	$13.79	$13.63	$0.16	87,325	+0.66%
Oct 09, 2026	$13.80	$13.61	$0.19	52,762	+0.59%
Oct 08, 2026	$13.63	$13.51	$0.1202	112,316	+0.44%
Oct 07, 2026	$13.68	$13.37	$0.305	120,629	+0.82%
Oct 06, 2026	$13.56	$13.22	$0.34	91,616	+1.21%

Doubledown Interactive Co Ltd Adr Stock (DDI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Doubledown Interactive Co Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DDI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Doubledown Interactive Co Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Doubledown Interactive Co Ltd Adr Storia dei prezzi delle azioni (DDI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$13.76	$13.34	$0.42	102,845	0.00%
Oct, 2026	$14.30	$13.08	$1.22	2,726,426	+1.43%
Sep, 2026	$13.40	$12.30	$1.10	3,950,836	+4.40%
Aug, 2026	$13.28	$11.54	$1.74	2,478,405	+9.93%
Jul, 2026	$11.80	$11.20	$0.604	1,352,109	+0.87%
Jun, 2026	$12.25	$10.95	$1.30	2,551,441	-1.88%
May, 2026	$12.35	$10.81	$1.54	3,605,154	+7.44%
Apr, 2026	$11.08	$8.49	$2.58	3,119,876	+28.88%
Mar, 2026	$9.35	$8.29	$1.06	1,010,927	-7.55%
Feb, 2026	$9.18	$8.34	$0.84	1,492,628	+8.04%
Jan, 2026	$9.19	$8.45	$0.735	1,253,800	-1.97%

Doubledown Interactive Co Ltd Adr Storia dei prezzi delle azioni (DDI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$9.43	$8.10	$1.33	1,714,069	-6.87%
Nov, 2025	$9.51	$8.62	$0.89	1,074,103	+4.61%
Oct, 2025	$9.45	$8.72	$0.73	773,641	-4.71%
Sep, 2025	$10.14	$9.20	$0.94	1,051,422	-3.21%
Aug, 2025	$9.75	$9.11	$0.64	1,172,190	+1.47%
Jul, 2025	$10.30	$9.41	$0.89	1,127,810	-0.63%
Jun, 2025	$10.90	$8.09	$2.81	2,637,498	-3.92%
May, 2025	$11.25	$9.40	$1.85	720,663	+5.17%
Apr, 2025	$10.25	$8.88	$1.37	418,589	-4.34%
Mar, 2025	$10.35	$9.06	$1.29	491,854	-0.60%
Feb, 2025	$11.00	$9.70	$1.30	924,124	+2.15%
Jan, 2025	$11.41	$9.66	$1.75	628,146	-6.61%

Doubledown Interactive Co Ltd Adr Storia dei prezzi delle azioni (DDI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$14.46	$9.52	$4.94	1,187,416	-24.64%
Nov, 2024	$18.21	$13.52	$4.69	1,463,225	+3.17%
Oct, 2024	$16.68	$13.41	$3.27	983,473	-17.76%
Sep, 2024	$16.75	$12.49	$4.26	798,265	+13.32%
Aug, 2024	$14.94	$10.36	$4.58	893,855	+21.23%
Jul, 2024	$13.38	$11.41	$1.97	353,869	-8.00%
Jun, 2024	$14.06	$9.74	$4.32	531,741	+8.79%
May, 2024	$14.40	$10.07	$4.33	513,632	+16.73%
Apr, 2024	$11.93	$8.56	$3.37	657,343	-5.51%
Mar, 2024	$15.96	$10.68	$5.28	833,472	-15.20%
Feb, 2024	$14.00	$8.48	$5.52	754,149	+40.99%
Jan, 2024	$9.46	$7.16	$2.30	554,860	+23.82%

Simile a DDI