Doubledown Interactive Co Ltd Adr (DDI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Doubledown Interactive Co Ltd Adr (DDI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$12.14	$11.83	$0.31	172,452.0	-1.16%
2026-05-21	$12.35	$12.11	$0.239	97,360.0	-0.25%
2026-05-20	$12.31	$12.05	$0.2597	114,750.0	+0.17%
2026-05-19	$12.25	$12.06	$0.19	51,207.0	-1.06%
2026-05-18	$12.33	$12.05	$0.2751	161,170.0	+2.08%
2026-05-15	$12.10	$11.75	$0.35	125,028.0	+2.21%
2026-05-14	$11.90	$11.55	$0.35	56,595.0	-0.51%
2026-05-13	$11.90	$11.57	$0.3257	391,468.0	+2.16%
2026-05-12	$11.71	$11.50	$0.2142	135,449.0	-0.77%
2026-05-11	$11.71	$11.29	$0.415	254,630.0	+0.34%
2026-05-08	$11.71	$11.26	$0.4466	498,793.0	+4.32%
2026-05-07	$11.14	$10.94	$0.20	209,032.0	+1.55%
2026-05-06	$10.98	$10.91	$0.065	223,122.0	+0.00%
2026-05-05	$11.06	$10.88	$0.18	256,540.0	-0.45%
2026-05-04	$11.07	$10.81	$0.26	219,125.0	+0.09%
2026-05-01	$10.99	$10.87	$0.12	171,777.0	+0.92%
2026-04-30	$10.94	$10.80	$0.135	141,198.0	-0.09%
2026-04-29	$10.96	$10.75	$0.21	411,288.0	-0.82%
2026-04-28	$11.08	$10.71	$0.3658	1,372,353.0	+19.59%
2026-04-27	$9.85	$9.08	$0.77	385,585.0	+2.68%

Doubledown Interactive Co Ltd Adr Stock (DDI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Doubledown Interactive Co Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DDI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Doubledown Interactive Co Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Doubledown Interactive Co Ltd Adr Storia dei prezzi delle azioni (DDI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$12.35	$10.81	$1.54	3,310,950.0	+9.92%
2026-04	$11.08	$8.49	$2.58	3,119,876.0	+28.88%
2026-03	$9.35	$8.29	$1.06	1,010,927.0	-7.55%
2026-02	$9.18	$8.34	$0.84	1,492,628.0	+8.04%
2026-01	$9.19	$8.45	$0.735	1,253,800.0	-1.97%

Doubledown Interactive Co Ltd Adr Storia dei prezzi delle azioni (DDI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.43	$8.10	$1.33	1,714,069.0	-6.87%
2025-11	$9.51	$8.62	$0.89	1,074,103.0	+4.61%
2025-10	$9.45	$8.72	$0.73	773,641.0	-4.71%
2025-09	$10.14	$9.20	$0.94	1,051,422.0	-3.21%
2025-08	$9.75	$9.11	$0.64	1,172,190.0	+1.47%
2025-07	$10.30	$9.41	$0.89	1,127,810.0	-0.63%
2025-06	$10.90	$8.09	$2.81	2,637,498.0	-3.92%
2025-05	$11.25	$9.40	$1.85	720,663.0	+5.17%
2025-04	$10.25	$8.88	$1.37	418,589.0	-4.34%
2025-03	$10.35	$9.06	$1.29	491,854.0	-0.60%
2025-02	$11.00	$9.70	$1.30	924,124.0	+2.15%
2025-01	$11.41	$9.66	$1.75	628,146.0	-6.61%

Doubledown Interactive Co Ltd Adr Storia dei prezzi delle azioni (DDI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.46	$9.52	$4.94	1,187,416.0	-24.64%
2024-11	$18.21	$13.52	$4.69	1,463,225.0	+3.17%
2024-10	$16.68	$13.41	$3.27	983,473.0	-17.76%
2024-09	$16.75	$12.49	$4.26	798,265.0	+13.32%
2024-08	$14.94	$10.36	$4.58	893,855.0	+21.23%
2024-07	$13.38	$11.41	$1.97	353,869.0	-8.00%
2024-06	$14.06	$9.74	$4.32	531,741.0	+8.79%
2024-05	$14.40	$10.07	$4.33	513,632.0	+16.73%
2024-04	$11.93	$8.56	$3.37	657,343.0	-5.51%
2024-03	$15.96	$10.68	$5.28	833,472.0	-15.20%
2024-02	$14.00	$8.48	$5.52	754,149.0	+40.99%
2024-01	$9.46	$7.16	$2.30	554,860.0	+23.82%