Innovator Equity Dual Directional 15 Buffer ETF - September (DDFS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator Equity Dual Directional 15 Buffer ETF - September (DDFS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$22.52	$22.41	$0.11	27,047.0	-0.22%
2026-10-12	$22.49	$22.42	$0.07	8,557.0	+0.04%
2026-10-09	$22.49	$22.40	$0.09	36,055.0	+0.18%
2026-10-08	$22.47	$22.36	$0.11	18,453.0	+0.04%
2026-10-07	$22.47	$22.39	$0.08	14,956.0	-0.22%
2026-10-06	$22.49	$22.43	$0.06	20,129.0	+0.27%
2026-10-05	$22.44	$22.26	$0.18	8,354.0	+0.17%
2026-10-02	$22.47	$22.31	$0.16	14,166.0	+0.13%
2026-10-01	$22.41	$22.22	$0.19	76,717.0	+0.18%
2026-09-30	$22.38	$22.27	$0.11	56,693.0	+0.18%
2026-09-29	$22.34	$22.24	$0.10	338,283.0	-0.22%
2026-09-28	$22.38	$22.32	$0.06	57,209.0	-0.20%
2026-09-25	$22.41	$22.29	$0.12	28,540.0	+0.20%
2026-09-24	$22.35	$22.24	$0.11	35,464.0	+0.18%
2026-09-23	$22.36	$22.28	$0.075	96,281.0	-0.54%
2026-09-22	$22.41	$22.35	$0.06	116,765.0	+0.09%
2026-09-21	$22.39	$22.31	$0.08	242,259.0	+0.56%
2026-09-18	$22.30	$22.19	$0.11	36,024.0	-0.02%
2026-09-17	$22.31	$22.20	$0.11	38,136.0	+0.50%
2026-09-16	$22.27	$22.12	$0.15	45,484.0	-0.27%
2026-09-15	$22.24	$22.18	$0.065	136,061.0	-0.07%

Innovator Equity Dual Directional 15 Buffer ETF - September Stock (DDFS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Equity Dual Directional 15 Buffer ETF - September nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DDFS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Equity Dual Directional 15 Buffer ETF - September fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Equity Dual Directional 15 Buffer ETF - September Storia dei prezzi delle azioni (DDFS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$22.52	$22.22	$0.30	224,434.0	+0.58%
2026-09	$24.28	$22.12	$2.16	3,737,397.0	+0.18%
2026-08	$22.29	$22.15	$0.14	716,788.0	+0.59%
2026-07	$22.14	$21.97	$0.1696	405,710.0	+0.77%
2026-06	$22.03	$21.83	$0.20	211,019.0	+0.11%
2026-05	$21.98	$21.69	$0.2899	492,817.0	+1.04%
2026-04	$21.75	$21.12	$0.6299	296,394.0	+2.86%
2026-03	$21.35	$20.85	$0.50	327,983.0	-0.93%
2026-02	$21.37	$21.16	$0.21	64,859.0	+0.09%
2026-01	$21.35	$21.13	$0.2199	234,494.0	+0.50%

Innovator Equity Dual Directional 15 Buffer ETF - September Storia dei prezzi delle azioni (DDFS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.26	$20.98	$0.28	129,705.0	+0.93%
2025-11	$21.02	$20.70	$0.3287	100,680.0	+0.26%
2025-10	$21.05	$20.69	$0.355	455,476.0	+0.38%
2025-09	$20.90	$20.70	$0.1999	413,504.0	+0.00%