Scarica l'app Stockscreener
23.11
0.06%
-0.015
Storico Dei Prezzi Delle Azioni Di Innovator Equity Dual Directional 15 Buffer ETF - October (DDFO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-13 | $23.12 | $23.07 | $0.05 | 43,476.0 | -0.06% |
| 2026-10-12 | $23.17 | $23.08 | $0.09 | 136,139.0 | +0.04% |
| 2026-10-09 | $23.14 | $23.07 | $0.074 | 152,344.0 | +0.17% |
| 2026-10-08 | $23.14 | $23.01 | $0.13 | 67,457.0 | -0.17% |
| 2026-10-07 | $23.11 | $22.92 | $0.19 | 182,120.0 | -0.04% |
| 2026-10-06 | $23.13 | $22.97 | $0.16 | 123,481.0 | +0.22% |
| 2026-10-05 | $23.07 | $23.02 | $0.055 | 97,877.0 | +0.22% |
| 2026-10-02 | $23.11 | $23.00 | $0.11 | 338,723.0 | +0.17% |
| 2026-10-01 | $22.99 | $22.90 | $0.09 | 1,118,352.0 | +0.04% |
| 2026-09-30 | $22.97 | $22.92 | $0.05 | 432,739.0 | +0.14% |
| 2026-09-29 | $22.97 | $22.91 | $0.0599 | 19,136.0 | +0.01% |
| 2026-09-28 | $22.95 | $22.93 | $0.03 | 16,827.0 | -0.00% |
| 2026-09-25 | $22.95 | $22.89 | $0.06 | 49,980.0 | +0.02% |
| 2026-09-24 | $22.94 | $22.88 | $0.06 | 37,192.0 | +0.07% |
| 2026-09-23 | $22.94 | $22.90 | $0.04 | 9,193.0 | +0.02% |
| 2026-09-22 | $22.93 | $22.88 | $0.05 | 10,920.0 | -0.02% |
| 2026-09-21 | $22.93 | $22.90 | $0.03 | 19,637.0 | +0.11% |
| 2026-09-18 | $22.92 | $22.85 | $0.07 | 17,567.0 | +0.04% |
| 2026-09-17 | $22.90 | $22.84 | $0.06 | 8,407.0 | +0.22% |
| 2026-09-16 | $22.87 | $22.80 | $0.07 | 8,023.0 | +0.13% |
| 2026-09-15 | $22.86 | $22.80 | $0.06 | 17,422.0 | -0.18% |
Innovator Equity Dual Directional 15 Buffer ETF - October Stock (DDFO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Equity Dual Directional 15 Buffer ETF - October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DDFO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Equity Dual Directional 15 Buffer ETF - October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator Equity Dual Directional 15 Buffer ETF - October Storia dei prezzi delle azioni (DDFO) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $23.17 | $22.90 | $0.27 | 2,259,969.0 | +0.59% |
| 2026-09 | $22.97 | $22.78 | $0.19 | 687,341.0 | +0.55% |
| 2026-08 | $22.89 | $22.63 | $0.2635 | 226,464.0 | +0.94% |
| 2026-07 | $22.63 | $22.46 | $0.1728 | 161,985.0 | +0.55% |
| 2026-06 | $22.52 | $22.26 | $0.26 | 321,494.0 | +0.27% |
| 2026-05 | $22.48 | $22.13 | $0.355 | 211,046.0 | +1.44% |
| 2026-04 | $22.20 | $21.46 | $0.74 | 522,323.0 | +3.17% |
| 2026-03 | $21.73 | $21.14 | $0.5943 | 765,023.0 | -1.27% |
| 2026-02 | $21.81 | $21.55 | $0.26 | 158,616.0 | +0.17% |
| 2026-01 | $21.74 | $21.52 | $0.22 | 2,552,841.0 | +0.35% |
Innovator Equity Dual Directional 15 Buffer ETF - October Storia dei prezzi delle azioni (DDFO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $21.69 | $21.40 | $0.29 | 982,174.0 | +0.85% |
| 2025-11 | $21.48 | $21.05 | $0.43 | 2,552,026.0 | +0.33% |
| 2025-10 | $21.56 | $21.06 | $0.4984 | 6,613,885.0 | +0.00% |
0.71%
0.08%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):