Innovator Equity Dual Directional 15 Buffer ETF - March (DDFM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator Equity Dual Directional 15 Buffer ETF - March (DDFM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$20.26	$20.20	$0.057	1,182.0	+0.02%
2026-10-12	$20.25	$20.21	$0.04	6,643.0	+0.06%
2026-10-09	$20.23	$20.20	$0.0274	4,152.0	+0.13%
2026-10-08	$20.22	$20.18	$0.04	1,390.0	-0.05%
2026-10-07	$20.22	$20.16	$0.06	5,637.0	-0.02%
2026-10-06	$20.28	$20.17	$0.1099	8,615.0	+0.12%
2026-10-05	$20.19	$20.19	$0.00	30.00	+0.11%
2026-10-02	$20.16	$20.13	$0.033	1,022.0	+0.27%
2026-10-01	$20.20	$20.11	$0.09	838.0	-0.12%
2026-09-30	$20.14	$20.11	$0.03	2,960.0	+0.05%
2026-09-29	$20.14	$20.07	$0.065	131,975.0	-0.12%
2026-09-28	$20.16	$20.10	$0.0595	2,197.0	-0.02%
2026-09-25	$20.17	$20.11	$0.057	408.0	+0.15%
2026-09-24	$20.18	$20.10	$0.08	7,935.0	+0.00%
2026-09-23	$20.19	$20.10	$0.09	7,572.0	-0.20%
2026-09-22	$20.20	$20.13	$0.07	2,848.0	+0.04%
2026-09-21	$20.16	$20.14	$0.018	1,819.0	+0.35%
2026-09-18	$20.09	$20.05	$0.0382	3,307.0	+0.07%
2026-09-17	$20.07	$20.07	$0.005	3,770.0	+0.20%
2026-09-16	$20.08	$20.04	$0.045	82,174.0	-0.07%
2026-09-15	$20.09	$20.01	$0.08	5,758.0	-0.02%

Innovator Equity Dual Directional 15 Buffer ETF - March Stock (DDFM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Equity Dual Directional 15 Buffer ETF - March nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DDFM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Equity Dual Directional 15 Buffer ETF - March fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Equity Dual Directional 15 Buffer ETF - March Storia dei prezzi delle azioni (DDFM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$20.28	$20.11	$0.17	29,509.0	+0.50%
2026-09	$20.20	$20.01	$0.19	283,824.0	+0.29%
2026-08	$20.08	$19.83	$0.2456	103,149.0	+0.99%
2026-07	$19.90	$19.73	$0.17	69,181.0	+0.66%
2026-06	$19.77	$19.52	$0.25	126,452.0	+0.25%
2026-05	$19.75	$19.46	$0.285	93,847.0	+1.00%
2026-04	$19.50	$18.70	$0.805	253,533.0	+3.90%
2026-03	$20.76	$18.51	$2.25	2,742,567.0	+0.00%